(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Provident Financial is 7780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 12.77 | 12.65 | 12.81 | 12.65 | 0.347 times |
| 08 Mon Jan 2024 | 12.88 | 12.81 | 12.91 | 12.81 | 0.501 times |
| 05 Fri Jan 2024 | 12.76 | 12.99 | 12.99 | 12.74 | 1.311 times |
| 04 Thu Jan 2024 | 13.00 | 12.96 | 13.00 | 12.80 | 1.26 times |
| 03 Wed Jan 2024 | 12.85 | 12.80 | 12.92 | 12.60 | 0.913 times |
| 02 Tue Jan 2024 | 12.81 | 12.76 | 12.81 | 12.76 | 0.193 times |
| 29 Fri Dec 2023 | 12.61 | 13.00 | 13.00 | 12.61 | 0.938 times |
| 29 Fri Dec 2023 | 12.61 | 13.00 | 13.00 | 12.61 | 0.938 times |
| 28 Thu Dec 2023 | 12.67 | 12.77 | 12.80 | 12.61 | 0.63 times |
| 27 Wed Dec 2023 | 12.99 | 12.51 | 13.00 | 12.51 | 0.874 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.43. However, stock will show a bullish move above 12.9.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 10.16 |
| Downside Target | 11.10 |
| Downside Target | 11.76 |
| Downside Target | 12.42 |
| Upside Target | 12.91 |
| Upside Target | 13.00 |
| Upside Target | 13.28 |
| Upside Target | 13.53 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 12.64 |
| Downside Intraday Target | 12.52 |
| Upside Intraday Target | 12.9 |
| Upside Intraday Target | 13.04 |
| Upside Intraday Target | 12.78 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 12.77 | 12.81 | 12.91 | 12.65 | 0.231 times |
| 05 Fri Jan 2024 | 12.76 | 12.76 | 13.00 | 12.60 | 3.918 times |
| 29 Fri Dec 2023 | 12.61 | 13.00 | 13.00 | 12.61 | 0.192 times |
| 29 Fri Dec 2023 | 12.61 | 12.82 | 13.00 | 12.42 | 0.427 times |
| 22 Fri Dec 2023 | 12.89 | 12.14 | 13.00 | 11.82 | 1.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 12.77 | 12.76 | 13.00 | 12.60 | 0.141 times |
| 29 Fri Dec 2023 | 12.61 | 11.42 | 13.00 | 11.10 | 1.395 times |
| 30 Thu Nov 2023 | 11.45 | 11.95 | 12.05 | 10.16 | 1.133 times |
| 31 Tue Oct 2023 | 11.95 | 13.05 | 13.28 | 11.76 | 2.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.