(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Provident Financial is 3260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 12.54 | 12.53 | 12.54 | 12.53 | 0.368 times |
| 26 Wed Jun 2024 | 12.22 | 12.20 | 12.22 | 12.20 | 0.46 times |
| 25 Tue Jun 2024 | 12.20 | 12.25 | 12.45 | 12.20 | 0.644 times |
| 24 Mon Jun 2024 | 12.40 | 12.25 | 12.40 | 12.10 | 4.172 times |
| 21 Fri Jun 2024 | 12.65 | 12.42 | 12.65 | 12.42 | 2.362 times |
| 20 Thu Jun 2024 | 12.49 | 12.29 | 12.49 | 12.29 | 0.184 times |
| 18 Tue Jun 2024 | 12.36 | 12.36 | 12.47 | 12.36 | 0.798 times |
| 18 Tue Jun 2024 | 12.36 | 12.36 | 12.47 | 12.36 | 0.798 times |
| 17 Mon Jun 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.184 times |
| 14 Fri Jun 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.307 times |
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.01 |
| Upside Target | 12.77 |
| Upside Target | 12.90 |
| Upside Target | 13.02 |
| Upside Target | 13.28 |
| Upside Target | 14.00 |
| Upside Target | 14.19 |
| Upside Target | 14.32 |
| Upside Target | 15.28 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 12.25 |
| Downside Intraday Target | 11.95 |
| Upside Intraday Target | 12.69 |
| Upside Intraday Target | 12.83 |
| Downside Intraday Target | 12.39 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 12.54 | 12.25 | 12.54 | 12.10 | 1.688 times |
| 21 Fri Jun 2024 | 12.65 | 12.36 | 12.65 | 12.29 | 3.406 times |
| 18 Tue Jun 2024 | 12.36 | 12.60 | 12.60 | 12.36 | 0.237 times |
| 14 Fri Jun 2024 | 12.46 | 12.55 | 12.77 | 12.46 | 0.577 times |
| 06 Thu Jun 2024 | 12.80 | 12.75 | 12.90 | 12.43 | 14.625 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 12.54 | 12.75 | 12.90 | 12.10 | 0.798 times |
| 31 Fri May 2024 | 12.70 | 12.44 | 13.02 | 12.01 | 0.899 times |
| 30 Tue Apr 2024 | 12.94 | 13.77 | 14.19 | 12.36 | 1.009 times |
| 28 Thu Mar 2024 | 13.38 | 14.00 | 14.32 | 13.28 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.