(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Provident Financial is 15018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 14.19 | 14.06 | 14.47 | 14.06 | 0.633 times |
| 06 Fri Sep 2024 | 14.19 | 13.96 | 14.24 | 13.96 | 0.606 times |
| 05 Thu Sep 2024 | 14.01 | 14.05 | 14.25 | 14.01 | 0.273 times |
| 04 Wed Sep 2024 | 14.05 | 14.11 | 14.25 | 13.82 | 1.951 times |
| 03 Tue Sep 2024 | 14.28 | 14.20 | 14.35 | 14.11 | 0.579 times |
| 30 Fri Aug 2024 | 14.36 | 13.68 | 14.49 | 13.53 | 1.08 times |
| 30 Fri Aug 2024 | 14.36 | 13.68 | 14.49 | 13.53 | 1.079 times |
| 29 Thu Aug 2024 | 14.24 | 14.20 | 14.25 | 14.15 | 0.57 times |
| 28 Wed Aug 2024 | 14.16 | 13.51 | 14.17 | 13.51 | 1.951 times |
| 27 Tue Aug 2024 | 13.65 | 13.35 | 13.65 | 13.35 | 1.485 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.73. However, stock will show a bullish move above 14.2.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 12.90 |
| Downside Target | 13.30 |
| Downside Target | 13.82 |
| Downside Target | 14.00 |
| Downside Target | 14.06 |
| Upside Target | 14.35 |
| Upside Target | 14.47 |
| Upside Target | 14.49 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 14.01 |
| Downside Intraday Target | 13.83 |
| Upside Intraday Target | 14.42 |
| Upside Intraday Target | 14.65 |
| Upside Intraday Target | 14.24 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 14.19 | 14.06 | 14.47 | 14.06 | 0.186 times |
| 06 Fri Sep 2024 | 14.19 | 14.20 | 14.35 | 13.82 | 3.156 times |
| 30 Fri Aug 2024 | 14.36 | 13.68 | 14.49 | 13.53 | 0.196 times |
| 30 Fri Aug 2024 | 14.36 | 13.61 | 14.49 | 13.30 | 1.322 times |
| 23 Fri Aug 2024 | 13.79 | 13.04 | 13.98 | 12.91 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 14.19 | 14.20 | 14.47 | 13.82 | 0.285 times |
| 30 Fri Aug 2024 | 14.36 | 13.00 | 14.49 | 12.91 | 1.067 times |
| 31 Wed Jul 2024 | 13.30 | 12.30 | 14.00 | 12.01 | 2.809 times |
| 28 Fri Jun 2024 | 12.50 | 12.75 | 12.90 | 12.10 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.