(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets
Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)
Prudential Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Prudential Financial is 1429580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 111.47 | 111.39 | 112.13 | 110.51 | 0.76 times |
| 19 Fri Apr 2024 | 110.61 | 109.03 | 110.75 | 108.85 | 1.029 times |
| 18 Thu Apr 2024 | 108.70 | 108.19 | 108.90 | 107.66 | 1.015 times |
| 17 Wed Apr 2024 | 107.35 | 108.18 | 108.47 | 106.79 | 0.861 times |
| 16 Tue Apr 2024 | 107.59 | 108.23 | 108.50 | 107.27 | 0.851 times |
| 15 Mon Apr 2024 | 108.36 | 111.47 | 111.67 | 108.12 | 1.006 times |
| 12 Fri Apr 2024 | 109.69 | 110.60 | 111.49 | 109.26 | 1.227 times |
| 11 Thu Apr 2024 | 111.33 | 112.37 | 112.44 | 110.65 | 1.21 times |
| 10 Wed Apr 2024 | 112.72 | 113.26 | 113.67 | 111.86 | 1.039 times |
| 09 Tue Apr 2024 | 114.30 | 115.62 | 116.08 | 113.29 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.8 as stoploss in an intra day buy trade for a target of 113.23. However, stock will show a bearish move below 109.8.
Share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Target | 96.87 |
| Downside Target | 100.60 |
| Downside Target | 106.64 |
| Downside Target | 109.26 |
| Upside Target | 112.13 |
| Upside Target | 114.60 |
| Upside Target | 115.09 |
| Upside Target | 116.28 |
| Upside Target | 117.92 |
| Upside Target | 118.69 |
Intraday share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Intraday Target | 110.61 |
| Downside Intraday Target | 109.75 |
| Upside Intraday Target | 112.23 |
| Upside Intraday Target | 112.99 |
| Downside Intraday Target | 111.37 |
Weekly technical analysis of Prudential Financial (PRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 111.47 | 111.39 | 112.13 | 110.51 | 0.16 times |
| 19 Fri Apr 2024 | 110.61 | 111.47 | 111.67 | 106.79 | 0.909 times |
| 12 Fri Apr 2024 | 109.69 | 115.83 | 116.28 | 109.26 | 1.366 times |
| 05 Fri Apr 2024 | 115.71 | 117.32 | 118.69 | 115.09 | 1.097 times |
| 28 Thu Mar 2024 | 117.40 | 114.60 | 117.92 | 114.60 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prudential Financial (PRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 111.47 | 117.32 | 118.69 | 106.79 | 0.674 times |
| 28 Thu Mar 2024 | 117.40 | 108.84 | 117.92 | 106.64 | 0.828 times |
| 29 Thu Feb 2024 | 108.99 | 103.96 | 110.12 | 100.60 | 1.291 times |
| 31 Wed Jan 2024 | 104.93 | 103.50 | 106.80 | 100.81 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prudential Financial (PRU)
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and Prudential Financial (PRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and Prudential Financial (PRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.