Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets

Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)

Prudential Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Prudential Financial is 1434588

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	101.78	103.11	103.42	100.62	1.857 times
29 Tue Jul 2025	103.44	104.84	105.49	103.24	0.977 times
28 Mon Jul 2025	103.75	105.00	105.00	103.40	1.149 times
25 Fri Jul 2025	105.21	104.51	105.31	104.01	0.783 times
24 Thu Jul 2025	104.31	105.36	105.51	104.21	0.896 times
23 Wed Jul 2025	105.35	105.13	105.66	104.37	1.046 times
22 Tue Jul 2025	104.22	102.50	104.36	102.12	1.088 times
21 Mon Jul 2025	102.11	103.64	103.92	102.05	1.07 times
18 Fri Jul 2025	103.27	103.18	103.40	102.62	0.909 times
17 Thu Jul 2025	103.13	101.74	103.25	101.50	0.897 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.8, but if it comes above 102.8, then a intra day buy could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 100.3 as target. However if you take a buy trade in stock , then use 102.8 as stoploss and 104.94 as target.

Share price targets for Prudential Financial (PRU)

Target Type	Value
Downside Target	90.38
Downside Target	100.00
Upside Target	104.56
Upside Target	106.76
Upside Target	107.88
Upside Target	108.36
Upside Target	109.64
Upside Target	109.99
Upside Target	113.12
Upside Target	116.81

Intraday share price targets for Prudential Financial (PRU)

Target Type	Value
Downside Intraday Target	99.77
Downside Intraday Target	97.76
Upside Intraday Target	104.64
Upside Intraday Target	107.5
Upside Intraday Target	102.63

Weekly technical analysis of Prudential Financial (PRU)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	101.78	105.00	105.49	100.62	0.816 times
25 Fri Jul 2025	105.21	103.64	105.66	102.05	0.962 times
18 Fri Jul 2025	103.27	104.94	105.76	100.52	1.054 times
11 Fri Jul 2025	105.94	108.53	109.64	104.88	1.278 times
03 Thu Jul 2025	109.08	106.84	109.99	106.76	0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prudential Financial (PRU)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	101.78	107.26	109.99	100.52	1.023 times
30 Mon Jun 2025	107.44	103.33	107.88	101.92	0.777 times
30 Fri May 2025	103.89	102.36	108.36	100.00	0.93 times
30 Wed Apr 2025	102.71	111.51	113.12	90.38	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prudential Financial (PRU)

Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.

Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prudential Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.48 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.

Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.