(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 191840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 80.07 | 80.48 | 80.55 | 79.22 | 1.719 times |
| 10 Wed Apr 2024 | 80.53 | 85.37 | 86.90 | 78.24 | 2.546 times |
| 09 Tue Apr 2024 | 83.09 | 84.00 | 84.00 | 82.43 | 1.308 times |
| 08 Mon Apr 2024 | 83.53 | 83.12 | 83.83 | 82.93 | 0.9 times |
| 05 Fri Apr 2024 | 82.94 | 82.21 | 83.16 | 81.99 | 0.631 times |
| 04 Thu Apr 2024 | 82.36 | 81.75 | 82.69 | 80.90 | 0.874 times |
| 03 Wed Apr 2024 | 81.34 | 81.67 | 82.37 | 80.99 | 0.649 times |
| 02 Tue Apr 2024 | 81.80 | 82.82 | 82.94 | 80.99 | 0.921 times |
| 01 Mon Apr 2024 | 83.67 | 84.33 | 84.33 | 83.27 | 0.788 times |
| 28 Thu Mar 2024 | 84.00 | 83.59 | 84.31 | 83.47 | 0.715 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 79.3 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 81.93 as target.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 67.48 |
| Downside Target | 72.15 |
| Downside Target | 74.74 |
| Downside Target | 76.91 |
| Upside Target | 80.20 |
| Upside Target | 83.33 |
| Upside Target | 83.71 |
| Upside Target | 84.31 |
| Upside Target | 84.33 |
| Upside Target | 84.71 |
| Upside Target | 84.93 |
| Upside Target | 86.90 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 76.57 |
| Downside Intraday Target | 73.08 |
| Upside Intraday Target | 85.23 |
| Upside Intraday Target | 90.4 |
| Upside Intraday Target | 81.74 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 80.07 | 83.12 | 86.90 | 78.24 | 1.675 times |
| 05 Fri Apr 2024 | 82.94 | 84.33 | 84.33 | 80.90 | 1.424 times |
| 28 Thu Mar 2024 | 84.00 | 81.75 | 84.31 | 81.23 | 1.107 times |
| 22 Fri Mar 2024 | 81.45 | 80.67 | 83.33 | 80.20 | 0.729 times |
| 15 Fri Mar 2024 | 80.67 | 82.77 | 83.71 | 80.23 | 1.272 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 80.07 | 84.33 | 86.90 | 78.24 | 0.894 times |
| 28 Thu Mar 2024 | 84.00 | 84.22 | 84.71 | 80.20 | 0.695 times |
| 29 Thu Feb 2024 | 84.14 | 76.36 | 84.93 | 74.74 | 0.893 times |
| 31 Wed Jan 2024 | 76.02 | 75.21 | 83.71 | 72.15 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.89 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.89 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.