(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 234360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 91.99 | 92.62 | 93.30 | 91.76 | 0.721 times |
| 29 Wed Jan 2025 | 91.93 | 91.66 | 92.77 | 91.44 | 1.165 times |
| 28 Tue Jan 2025 | 91.56 | 92.35 | 92.56 | 91.50 | 0.927 times |
| 27 Mon Jan 2025 | 92.83 | 90.33 | 92.92 | 88.37 | 0.814 times |
| 24 Fri Jan 2025 | 90.79 | 90.14 | 91.29 | 89.68 | 1.347 times |
| 23 Thu Jan 2025 | 90.45 | 90.14 | 90.83 | 89.87 | 1.002 times |
| 22 Wed Jan 2025 | 90.64 | 90.31 | 91.02 | 89.87 | 1.327 times |
| 21 Tue Jan 2025 | 90.45 | 88.07 | 90.70 | 87.77 | 1.186 times |
| 17 Fri Jan 2025 | 87.30 | 87.70 | 88.30 | 87.00 | 0.781 times |
| 17 Fri Jan 2025 | 87.30 | 87.70 | 88.30 | 87.00 | 0.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.7 as stoploss in an intra day sell trade for a target of 90.16. However, stock will show a bullish move above 92.7.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 81.66 |
| Downside Target | 83.93 |
| Downside Target | 87.00 |
| Downside Target | 91.29 |
| Upside Target | 92.31 |
| Upside Target | 93.30 |
| Upside Target | 93.58 |
| Upside Target | 94.17 |
| Upside Target | 94.46 |
| Upside Target | 94.82 |
| Upside Target | 99.23 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 89.14 |
| Downside Intraday Target | 86.29 |
| Upside Intraday Target | 94.07 |
| Upside Intraday Target | 96.15 |
| Downside Intraday Target | 91.22 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 91.99 | 90.33 | 93.30 | 88.37 | 0.746 times |
| 24 Fri Jan 2025 | 90.79 | 88.07 | 91.29 | 87.77 | 6.224 times |
| 17 Fri Jan 2025 | 87.30 | 87.70 | 88.30 | 87.00 | 0.159 times |
| 17 Fri Jan 2025 | 87.30 | 88.49 | 90.04 | 84.44 | 1.296 times |
| 10 Fri Jan 2025 | 89.25 | 92.15 | 94.17 | 81.66 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 91.99 | 92.49 | 94.46 | 81.66 | 1.812 times |
| 31 Tue Dec 2024 | 92.17 | 91.86 | 99.23 | 91.05 | 0.942 times |
| 26 Tue Nov 2024 | 90.45 | 84.00 | 93.58 | 83.93 | 1.104 times |
| 31 Thu Oct 2024 | 83.08 | 91.57 | 94.82 | 82.00 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.61 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.61 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.