(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Phillips 66 is 2886180
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 145.34 | 148.64 | 149.17 | 144.96 | 0.73 times |
26 Mon Feb 2024 | 148.31 | 147.01 | 150.08 | 146.80 | 0.896 times |
23 Fri Feb 2024 | 147.11 | 145.96 | 147.66 | 145.28 | 0.759 times |
22 Thu Feb 2024 | 146.62 | 143.48 | 146.67 | 142.69 | 0.912 times |
21 Wed Feb 2024 | 143.55 | 141.46 | 143.96 | 141.46 | 0.833 times |
20 Tue Feb 2024 | 141.14 | 143.65 | 143.65 | 140.49 | 1.207 times |
16 Fri Feb 2024 | 143.81 | 145.33 | 145.43 | 143.21 | 0.932 times |
15 Thu Feb 2024 | 146.37 | 144.50 | 147.38 | 144.28 | 0.974 times |
14 Wed Feb 2024 | 145.21 | 146.21 | 146.53 | 143.06 | 1.069 times |
13 Tue Feb 2024 | 145.16 | 144.61 | 146.43 | 143.51 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.7 or till 141.7. Use a stoploss of 145.35 and if the stock hits stoploss, then it can shoot up till 147.02
Share price targets for Phillips 66 (PSX)
Target Type | Value |
Downside Target | 107.85 |
Downside Target | 110.54 |
Downside Target | 120.30 |
Downside Target | 123.29 |
Downside Target | 126.63 |
Downside Target | 129.75 |
Downside Target | 136.69 |
Downside Target | 140.49 |
Upside Target | 147.66 |
Upside Target | 147.68 |
Upside Target | 148.72 |
Upside Target | 149.52 |
Upside Target | 150.08 |
Intraday share price targets for Phillips 66 (PSX)
Target Type | Value |
Downside Intraday Target | 143.51 |
Downside Intraday Target | 141.67 |
Upside Intraday Target | 148.63 |
Upside Intraday Target | 151.91 |
Upside Intraday Target | 146.79 |
Weekly technical analysis of Phillips 66 (PSX)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 145.34 | 147.01 | 150.08 | 144.96 | 0.438 times |
23 Fri Feb 2024 | 147.11 | 143.65 | 147.66 | 140.49 | 0.688 times |
16 Fri Feb 2024 | 143.81 | 146.27 | 147.38 | 143.06 | 0.989 times |
09 Fri Feb 2024 | 145.66 | 144.36 | 149.52 | 143.70 | 0.659 times |
02 Fri Feb 2024 | 145.47 | 139.66 | 148.72 | 137.10 | 1.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 145.34 | 145.33 | 150.08 | 140.49 | 0.789 times |
31 Wed Jan 2024 | 144.31 | 133.50 | 147.68 | 126.63 | 1 times |
29 Fri Dec 2023 | 133.14 | 128.50 | 136.69 | 123.29 | 1.101 times |
30 Thu Nov 2023 | 128.89 | 114.85 | 129.75 | 110.54 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.11 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.11 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.