(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Phillips 66 is 3989410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 158.76 | 156.18 | 159.12 | 155.52 | 0.599 times |
| 19 Tue Mar 2024 | 156.99 | 156.85 | 158.22 | 156.28 | 0.721 times |
| 18 Mon Mar 2024 | 156.76 | 159.41 | 159.60 | 156.31 | 0.87 times |
| 15 Fri Mar 2024 | 159.03 | 154.22 | 159.74 | 154.22 | 2.939 times |
| 14 Thu Mar 2024 | 154.38 | 155.84 | 156.85 | 153.45 | 0.912 times |
| 13 Wed Mar 2024 | 154.47 | 152.07 | 155.43 | 152.00 | 1.01 times |
| 12 Tue Mar 2024 | 150.37 | 149.50 | 151.42 | 148.43 | 0.594 times |
| 11 Mon Mar 2024 | 149.49 | 147.86 | 149.50 | 146.21 | 0.81 times |
| 08 Fri Mar 2024 | 149.34 | 148.88 | 150.77 | 148.33 | 0.601 times |
| 07 Thu Mar 2024 | 149.21 | 147.67 | 150.41 | 147.32 | 0.739 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.8, but if it comes below 154.8, then a intra day sell could be more profitable.
If you take a sell trade below 154.8, then use 154.8 as stoploss and 149.56 as target. However if you take a buy trade in stock , then use 154.8 as stoploss and 161.2 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 110.54 |
| Downside Target | 123.29 |
| Downside Target | 126.63 |
| Downside Target | 129.75 |
| Downside Target | 136.69 |
| Downside Target | 140.49 |
| Downside Target | 146.21 |
| Downside Target | 150.08 |
| Downside Target | 150.77 |
| Downside Target | 155.52 |
| Upside Target | 159.60 |
| Upside Target | 159.74 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 156.32 |
| Downside Intraday Target | 153.88 |
| Upside Intraday Target | 160.4 |
| Upside Intraday Target | 162.04 |
| Downside Intraday Target | 157.96 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 158.76 | 159.41 | 159.60 | 155.52 | 0.35 times |
| 15 Fri Mar 2024 | 159.03 | 147.86 | 159.74 | 146.21 | 1.675 times |
| 08 Fri Mar 2024 | 149.34 | 143.31 | 150.77 | 143.05 | 1.173 times |
| 01 Fri Mar 2024 | 144.20 | 147.01 | 150.08 | 140.87 | 1.188 times |
| 23 Fri Feb 2024 | 147.11 | 143.65 | 147.66 | 140.49 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 158.76 | 143.23 | 159.74 | 143.05 | 0.825 times |
| 29 Thu Feb 2024 | 142.51 | 145.33 | 150.08 | 140.49 | 0.874 times |
| 31 Wed Jan 2024 | 144.31 | 133.50 | 147.68 | 126.63 | 1 times |
| 29 Fri Dec 2023 | 133.14 | 128.50 | 136.69 | 123.29 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.11 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.11 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.