(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Phillips 66 is 2158860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 137.96 | 135.85 | 139.62 | 135.79 | 1.269 times |
| 18 Tue Jun 2024 | 135.85 | 137.85 | 138.56 | 135.33 | 1.199 times |
| 18 Tue Jun 2024 | 135.85 | 137.85 | 138.56 | 135.33 | 1.199 times |
| 17 Mon Jun 2024 | 137.29 | 136.46 | 137.69 | 136.01 | 0.83 times |
| 14 Fri Jun 2024 | 136.76 | 137.50 | 137.89 | 136.17 | 0.976 times |
| 13 Thu Jun 2024 | 137.67 | 136.09 | 138.26 | 134.06 | 1.615 times |
| 12 Wed Jun 2024 | 136.01 | 139.45 | 139.67 | 134.86 | 1.027 times |
| 11 Tue Jun 2024 | 138.29 | 136.94 | 138.33 | 135.48 | 0.784 times |
| 10 Mon Jun 2024 | 138.12 | 137.90 | 139.10 | 136.90 | 0.862 times |
| 07 Fri Jun 2024 | 138.07 | 137.86 | 139.36 | 136.60 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.3 or till 133.8. Use a stoploss of 138.49 and if the stock hits stoploss, then it can shoot up till 140.64
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 134.06 |
| Upside Target | 142.31 |
| Upside Target | 143.02 |
| Upside Target | 143.05 |
| Upside Target | 144.20 |
| Upside Target | 149.23 |
| Upside Target | 150.08 |
| Upside Target | 163.79 |
| Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 135.65 |
| Downside Intraday Target | 133.35 |
| Upside Intraday Target | 139.94 |
| Upside Intraday Target | 141.93 |
| Downside Intraday Target | 137.64 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 137.96 | 137.85 | 139.62 | 135.33 | 1.217 times |
| 18 Tue Jun 2024 | 135.85 | 136.46 | 138.56 | 135.33 | 0.385 times |
| 14 Fri Jun 2024 | 136.76 | 137.90 | 139.67 | 134.06 | 1.039 times |
| 07 Fri Jun 2024 | 138.07 | 142.28 | 142.31 | 136.12 | 1.16 times |
| 31 Fri May 2024 | 142.11 | 142.89 | 144.20 | 136.99 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 137.96 | 142.28 | 142.31 | 134.06 | 0.703 times |
| 31 Fri May 2024 | 142.11 | 143.04 | 149.23 | 136.99 | 0.853 times |
| 30 Tue Apr 2024 | 143.21 | 163.18 | 174.08 | 143.02 | 0.818 times |
| 28 Thu Mar 2024 | 163.34 | 143.23 | 163.79 | 143.05 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.13 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.13 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.