(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Phillips 66 is 2514080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 135.00 | 138.07 | 138.70 | 133.29 | 1.132 times |
| 30 Fri Aug 2024 | 140.31 | 135.66 | 140.85 | 135.64 | 1.584 times |
| 30 Fri Aug 2024 | 140.31 | 135.66 | 140.85 | 135.64 | 1.584 times |
| 29 Thu Aug 2024 | 136.50 | 135.50 | 136.75 | 133.92 | 0.634 times |
| 28 Wed Aug 2024 | 134.97 | 133.83 | 136.55 | 133.50 | 0.824 times |
| 27 Tue Aug 2024 | 134.38 | 134.98 | 135.54 | 134.09 | 0.599 times |
| 26 Mon Aug 2024 | 135.23 | 136.10 | 136.94 | 134.21 | 0.765 times |
| 23 Fri Aug 2024 | 135.37 | 134.17 | 135.47 | 133.44 | 0.76 times |
| 22 Thu Aug 2024 | 133.16 | 133.95 | 134.83 | 132.86 | 0.721 times |
| 21 Wed Aug 2024 | 133.88 | 133.41 | 135.40 | 132.95 | 1.325 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.7 or till 130.8. Use a stoploss of 136.02 and if the stock hits stoploss, then it can shoot up till 138.37
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 128.36 |
| Downside Target | 132.01 |
| Upside Target | 138.70 |
| Upside Target | 140.03 |
| Upside Target | 140.31 |
| Upside Target | 140.85 |
| Upside Target | 142.31 |
| Upside Target | 147.14 |
| Upside Target | 149.23 |
| Upside Target | 150.12 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 132.63 |
| Downside Intraday Target | 130.25 |
| Upside Intraday Target | 138.04 |
| Upside Intraday Target | 141.07 |
| Upside Intraday Target | 135.66 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 135.00 | 138.07 | 138.70 | 133.29 | 0.715 times |
| 30 Fri Aug 2024 | 140.31 | 135.66 | 140.85 | 135.64 | 0.359 times |
| 30 Fri Aug 2024 | 140.31 | 136.10 | 140.85 | 133.50 | 0.929 times |
| 23 Fri Aug 2024 | 135.37 | 139.00 | 140.31 | 132.22 | 1.222 times |
| 16 Fri Aug 2024 | 138.92 | 136.41 | 140.03 | 134.00 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 135.00 | 138.07 | 138.70 | 133.29 | 0.051 times |
| 30 Fri Aug 2024 | 140.31 | 145.57 | 147.14 | 128.36 | 1.234 times |
| 31 Wed Jul 2024 | 145.48 | 141.71 | 150.12 | 132.01 | 0.801 times |
| 28 Fri Jun 2024 | 141.17 | 142.28 | 142.31 | 134.06 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.51 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.51 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.