(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Phillips 66 is 1864700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 132.60 | 133.54 | 133.92 | 131.75 | 0.918 times |
| 17 Thu Oct 2024 | 133.35 | 133.34 | 134.08 | 131.97 | 1.19 times |
| 16 Wed Oct 2024 | 132.31 | 132.64 | 133.06 | 131.92 | 0.784 times |
| 15 Tue Oct 2024 | 131.40 | 133.53 | 134.61 | 131.28 | 1.254 times |
| 14 Mon Oct 2024 | 135.42 | 135.72 | 135.94 | 134.60 | 0.775 times |
| 11 Fri Oct 2024 | 136.35 | 135.91 | 137.02 | 135.85 | 0.783 times |
| 10 Thu Oct 2024 | 136.42 | 135.42 | 137.08 | 134.21 | 0.76 times |
| 09 Wed Oct 2024 | 134.72 | 131.21 | 135.31 | 130.92 | 0.801 times |
| 08 Tue Oct 2024 | 132.33 | 136.84 | 137.16 | 132.20 | 1.356 times |
| 07 Mon Oct 2024 | 138.50 | 138.13 | 139.73 | 137.82 | 0.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.7 or till 127.3. Use a stoploss of 133.6 and if the stock hits stoploss, then it can shoot up till 136.47
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 123.77 |
| Downside Target | 128.36 |
| Upside Target | 134.06 |
| Upside Target | 135.94 |
| Upside Target | 138.70 |
| Upside Target | 139.73 |
| Upside Target | 140.60 |
| Upside Target | 142.31 |
| Upside Target | 147.14 |
| Upside Target | 150.12 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 130.61 |
| Downside Intraday Target | 128.61 |
| Upside Intraday Target | 135.27 |
| Upside Intraday Target | 137.93 |
| Upside Intraday Target | 133.27 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 132.60 | 135.72 | 135.94 | 131.28 | 1.053 times |
| 11 Fri Oct 2024 | 136.35 | 138.13 | 139.73 | 130.92 | 0.766 times |
| 04 Fri Oct 2024 | 138.62 | 130.86 | 140.60 | 129.77 | 0.513 times |
| 27 Fri Sep 2024 | 131.05 | 129.71 | 133.62 | 128.58 | 1.188 times |
| 20 Fri Sep 2024 | 129.97 | 126.98 | 133.64 | 125.78 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 132.60 | 130.16 | 140.60 | 130.16 | 0.366 times |
| 30 Mon Sep 2024 | 131.45 | 138.07 | 138.70 | 123.77 | 1.34 times |
| 30 Fri Aug 2024 | 140.31 | 145.57 | 147.14 | 128.36 | 1.234 times |
| 31 Wed Jul 2024 | 145.48 | 141.71 | 150.12 | 132.01 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.