(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Phillips 66 is 2540780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 120.84 | 124.45 | 124.56 | 119.81 | 1.527 times |
| 29 Wed Jan 2025 | 122.16 | 121.21 | 123.31 | 121.05 | 0.677 times |
| 28 Tue Jan 2025 | 121.18 | 123.12 | 124.07 | 120.20 | 1.191 times |
| 27 Mon Jan 2025 | 123.08 | 122.91 | 124.60 | 121.89 | 1.193 times |
| 24 Fri Jan 2025 | 121.86 | 122.47 | 123.96 | 121.42 | 0.865 times |
| 23 Thu Jan 2025 | 122.62 | 119.65 | 122.68 | 119.44 | 0.879 times |
| 22 Wed Jan 2025 | 118.55 | 119.57 | 120.82 | 118.35 | 0.853 times |
| 21 Tue Jan 2025 | 120.49 | 120.22 | 120.93 | 119.35 | 1.419 times |
| 17 Fri Jan 2025 | 120.53 | 119.72 | 120.98 | 118.74 | 1.071 times |
| 17 Fri Jan 2025 | 120.53 | 119.72 | 120.98 | 118.74 | 1.071 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.6 as stoploss in an intra day sell trade for a target of 118.83. However, stock will show a bullish move above 121.6.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 108.90 |
| Downside Target | 112.48 |
| Downside Target | 116.42 |
| Upside Target | 123.77 |
| Upside Target | 123.96 |
| Upside Target | 124.60 |
| Upside Target | 133.15 |
| Upside Target | 135.26 |
| Upside Target | 138.70 |
| Upside Target | 140.60 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 118.9 |
| Downside Intraday Target | 116.96 |
| Upside Intraday Target | 123.69 |
| Upside Intraday Target | 126.54 |
| Upside Intraday Target | 121.75 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 120.84 | 122.91 | 124.60 | 119.81 | 1.142 times |
| 24 Fri Jan 2025 | 121.86 | 120.22 | 123.96 | 118.35 | 3.748 times |
| 17 Fri Jan 2025 | 120.53 | 119.72 | 120.98 | 118.74 | 0.184 times |
| 17 Fri Jan 2025 | 120.53 | 114.00 | 120.98 | 113.72 | 1.955 times |
| 10 Fri Jan 2025 | 113.93 | 114.05 | 116.42 | 112.48 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 120.84 | 114.76 | 124.60 | 112.48 | 1.14 times |
| 31 Tue Dec 2024 | 113.93 | 129.23 | 133.15 | 108.90 | 1.089 times |
| 26 Tue Nov 2024 | 134.25 | 122.22 | 135.26 | 119.77 | 0.966 times |
| 31 Thu Oct 2024 | 121.82 | 130.16 | 140.60 | 121.47 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.15 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.15 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.