(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ptc Inc is 607936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 184.36 | 183.09 | 184.90 | 182.25 | 0.81 times |
| 08 Wed Jan 2025 | 184.36 | 183.09 | 184.90 | 182.25 | 0.81 times |
| 07 Tue Jan 2025 | 183.09 | 185.87 | 186.13 | 181.31 | 1.68 times |
| 06 Mon Jan 2025 | 184.83 | 185.21 | 186.41 | 184.46 | 1.347 times |
| 03 Fri Jan 2025 | 184.54 | 183.72 | 185.15 | 182.99 | 1.115 times |
| 02 Thu Jan 2025 | 183.01 | 184.41 | 184.96 | 181.61 | 1.457 times |
| 31 Tue Dec 2024 | 183.87 | 184.62 | 184.62 | 182.74 | 1.066 times |
| 30 Mon Dec 2024 | 183.66 | 183.15 | 184.35 | 181.43 | 0.814 times |
| 27 Fri Dec 2024 | 184.50 | 185.03 | 186.18 | 182.54 | 0.709 times |
| 26 Thu Dec 2024 | 185.91 | 186.67 | 186.76 | 185.32 | 0.488 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.3 as stoploss in an intra day buy trade for a target of 188.84. However, stock will show a bearish move below 182.3.
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 164.36 |
| Downside Target | 174.74 |
| Downside Target | 181.31 |
| Upside Target | 185.23 |
| Upside Target | 186.41 |
| Upside Target | 187.25 |
| Upside Target | 190.87 |
| Upside Target | 201.66 |
| Upside Target | 201.77 |
| Upside Target | 203.09 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 182.77 |
| Downside Intraday Target | 181.19 |
| Upside Intraday Target | 185.42 |
| Upside Intraday Target | 186.49 |
| Downside Intraday Target | 183.84 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 184.36 | 183.09 | 184.90 | 182.25 | 0.211 times |
| 08 Wed Jan 2025 | 184.36 | 185.21 | 186.41 | 181.31 | 0.862 times |
| 03 Fri Jan 2025 | 184.54 | 183.15 | 185.15 | 181.43 | 1.554 times |
| 27 Fri Dec 2024 | 184.50 | 186.68 | 187.25 | 182.54 | 0.31 times |
| 20 Fri Dec 2024 | 187.58 | 198.90 | 201.77 | 185.23 | 2.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 184.36 | 184.41 | 186.41 | 181.31 | 0.392 times |
| 31 Tue Dec 2024 | 183.87 | 200.68 | 203.09 | 181.43 | 0.608 times |
| 26 Tue Nov 2024 | 199.26 | 183.45 | 201.66 | 182.36 | 1.376 times |
| 31 Thu Oct 2024 | 185.33 | 180.09 | 190.87 | 174.74 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.02 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.02 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.