(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 932090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 25.00 | 25.03 | 25.46 | 24.81 | 0.609 times |
| 19 Fri Jan 2024 | 24.77 | 24.20 | 24.87 | 23.89 | 0.575 times |
| 18 Thu Jan 2024 | 23.96 | 24.85 | 25.25 | 23.17 | 0.423 times |
| 17 Wed Jan 2024 | 24.69 | 24.16 | 24.69 | 23.91 | 0.522 times |
| 16 Tue Jan 2024 | 24.63 | 25.63 | 25.74 | 24.41 | 0.672 times |
| 12 Fri Jan 2024 | 25.90 | 24.63 | 26.06 | 24.49 | 1.186 times |
| 12 Fri Jan 2024 | 25.90 | 24.63 | 26.06 | 24.49 | 1.186 times |
| 11 Thu Jan 2024 | 24.42 | 25.52 | 26.11 | 24.13 | 0.927 times |
| 10 Wed Jan 2024 | 26.20 | 25.38 | 28.10 | 25.29 | 2.498 times |
| 09 Tue Jan 2024 | 25.39 | 22.73 | 26.24 | 22.73 | 1.343 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 24. However, stock will show a bullish move above 25.2.
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 13.72 |
| Downside Target | 14.43 |
| Downside Target | 16.33 |
| Downside Target | 16.84 |
| Downside Target | 17.70 |
| Downside Target | 18.68 |
| Downside Target | 20.23 |
| Downside Target | 21.43 |
| Downside Target | 23.17 |
| Downside Target | 23.64 |
| Downside Target | 24.49 |
| Upside Target | 25.46 |
| Upside Target | 25.74 |
| Upside Target | 26.06 |
| Upside Target | 28.10 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 24.72 |
| Downside Intraday Target | 24.44 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 25.74 |
| Upside Intraday Target | 25.09 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 25.00 | 25.03 | 25.46 | 24.81 | 0.278 times |
| 19 Fri Jan 2024 | 24.77 | 25.63 | 25.74 | 23.17 | 1.849 times |
| 12 Fri Jan 2024 | 25.90 | 24.63 | 26.06 | 24.49 | 0.179 times |
| 12 Fri Jan 2024 | 25.90 | 21.77 | 28.10 | 21.71 | 2.488 times |
| 05 Fri Jan 2024 | 21.79 | 22.95 | 23.64 | 21.43 | 7.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 25.00 | 22.95 | 28.10 | 21.43 | 0.712 times |
| 29 Fri Dec 2023 | 22.93 | 18.12 | 23.88 | 17.70 | 1.417 times |
| 30 Thu Nov 2023 | 18.21 | 14.54 | 18.68 | 14.43 | 0.863 times |
| 31 Tue Oct 2023 | 14.54 | 16.80 | 16.84 | 13.72 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.