Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Protagonist Therapeutics is 884030

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	45.57	44.45	45.58	44.04	0.624 times
16 Fri May 2025	44.49	44.35	45.20	44.11	0.732 times
15 Thu May 2025	44.41	44.12	44.76	43.47	0.708 times
14 Wed May 2025	43.77	44.44	45.26	43.20	0.95 times
13 Tue May 2025	44.27	45.23	45.23	43.27	1.029 times
12 Mon May 2025	45.27	43.77	45.83	43.75	1.132 times
09 Fri May 2025	42.97	44.15	45.43	42.85	0.759 times
08 Thu May 2025	43.92	42.60	44.37	41.60	1.245 times
07 Wed May 2025	43.09	41.77	43.20	41.29	1.539 times
06 Tue May 2025	42.01	43.86	44.22	41.74	0.914 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.6 as stoploss in an intra day sell trade for a target of 44.57. However, stock will show a bullish move above 45.6.

Share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Target	33.70
Downside Target	35.03
Downside Target	37.20
Downside Target	39.60
Downside Target	41.29
Downside Target	43.20
Downside Target	45.53
Upside Target	45.83
Upside Target	46.12
Upside Target	46.97
Upside Target	48.93
Upside Target	60.60

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Intraday Target	44.55
Downside Intraday Target	43.52
Upside Intraday Target	46.09
Upside Intraday Target	46.6
Downside Intraday Target	45.06

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	45.57	44.45	45.58	44.04	0.137 times
16 Fri May 2025	44.49	43.77	45.83	43.20	0.835 times
09 Fri May 2025	42.97	45.39	45.53	41.29	1.177 times
02 Fri May 2025	45.51	44.49	46.12	43.49	1.183 times
25 Fri Apr 2025	44.49	46.05	46.97	43.62	6.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	45.57	45.23	46.12	41.29	0.429 times
30 Wed Apr 2025	45.82	47.99	48.93	39.60	0.784 times
31 Mon Mar 2025	48.36	40.81	60.60	37.20	2.408 times
28 Fri Feb 2025	37.59	37.08	39.90	33.70	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Protagonist Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protagonist Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Protagonist Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.9 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.