(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of is 316700
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 22.81 | 22.80 | 22.94 | 22.42 | 1.117 times |
24 Wed Apr 2024 | 23.34 | 23.00 | 23.42 | 22.87 | 1.048 times |
23 Tue Apr 2024 | 22.84 | 22.32 | 23.13 | 22.32 | 1.029 times |
22 Mon Apr 2024 | 22.17 | 21.61 | 22.23 | 21.57 | 0.701 times |
19 Fri Apr 2024 | 21.61 | 21.66 | 22.09 | 21.45 | 1.089 times |
18 Thu Apr 2024 | 21.54 | 21.44 | 21.98 | 21.43 | 0.735 times |
17 Wed Apr 2024 | 21.57 | 21.97 | 22.09 | 21.57 | 0.816 times |
16 Tue Apr 2024 | 21.73 | 21.63 | 21.90 | 21.32 | 0.82 times |
15 Mon Apr 2024 | 21.67 | 22.84 | 22.93 | 21.52 | 1.452 times |
12 Fri Apr 2024 | 22.86 | 23.00 | 23.40 | 22.70 | 0.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.1. Use a stoploss of 22.87 and if the stock hits stoploss, then it can shoot up till 23.69
Share price targets for (PUBM)
Target Type | Value |
Downside Target | 13.86 |
Downside Target | 14.76 |
Downside Target | 15.81 |
Downside Target | 16.22 |
Downside Target | 17.90 |
Downside Target | 20.14 |
Downside Target | 21.32 |
Downside Target | 22.50 |
Upside Target | 23.42 |
Upside Target | 24.07 |
Upside Target | 24.11 |
Upside Target | 24.19 |
Intraday share price targets for (PUBM)
Target Type | Value |
Downside Intraday Target | 21.78 |
Downside Intraday Target | 20.75 |
Upside Intraday Target | 23.63 |
Upside Intraday Target | 24.45 |
Downside Intraday Target | 22.6 |
Weekly technical analysis of (PUBM)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 22.81 | 21.61 | 23.42 | 21.57 | 0.793 times |
19 Fri Apr 2024 | 21.61 | 22.84 | 22.93 | 21.32 | 0.929 times |
12 Fri Apr 2024 | 22.86 | 23.89 | 24.11 | 22.61 | 0.96 times |
05 Fri Apr 2024 | 23.69 | 23.75 | 24.19 | 22.50 | 0.969 times |
28 Thu Mar 2024 | 23.72 | 23.13 | 24.07 | 22.96 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 22.81 | 23.75 | 24.19 | 21.32 | 0.528 times |
28 Thu Mar 2024 | 23.72 | 21.53 | 24.07 | 20.14 | 0.908 times |
29 Thu Feb 2024 | 20.94 | 15.35 | 21.83 | 14.76 | 1.777 times |
31 Wed Jan 2024 | 15.18 | 16.20 | 16.22 | 13.86 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and (PUBM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and (PUBM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.