(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
10 day averaged volume of is 496730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 14.88 | 15.68 | 15.68 | 14.81 | 0.87 times |
| 14 Thu Nov 2024 | 15.63 | 16.12 | 16.23 | 15.36 | 1.018 times |
| 13 Wed Nov 2024 | 16.26 | 17.74 | 17.74 | 15.20 | 2.216 times |
| 12 Tue Nov 2024 | 16.43 | 16.21 | 16.49 | 16.07 | 1.426 times |
| 11 Mon Nov 2024 | 16.37 | 15.83 | 16.41 | 15.79 | 0.96 times |
| 08 Fri Nov 2024 | 15.61 | 15.95 | 16.00 | 15.50 | 1.103 times |
| 07 Thu Nov 2024 | 16.08 | 15.90 | 16.13 | 15.84 | 0.914 times |
| 06 Wed Nov 2024 | 15.84 | 15.58 | 15.87 | 15.36 | 0.835 times |
| 05 Tue Nov 2024 | 14.84 | 14.31 | 14.89 | 14.31 | 0.465 times |
| 04 Mon Nov 2024 | 14.35 | 14.50 | 14.65 | 14.29 | 0.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.32. However, stock will show a bearish move below 14.7.
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 13.18 |
| Downside Target | 13.77 |
| Downside Target | 14.22 |
| Upside Target | 15.52 |
| Upside Target | 15.70 |
| Upside Target | 16.13 |
| Upside Target | 17.74 |
| Upside Target | 19.24 |
| Upside Target | 22.25 |
| Upside Target | 22.99 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 13.88 |
| Downside Intraday Target | 12.88 |
| Upside Intraday Target | 16.81 |
| Upside Intraday Target | 18.74 |
| Upside Intraday Target | 15.81 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 14.88 | 15.83 | 17.74 | 14.81 | 1.661 times |
| 08 Fri Nov 2024 | 15.61 | 14.50 | 16.13 | 14.29 | 1.486 times |
| 01 Fri Nov 2024 | 14.62 | 14.98 | 15.70 | 14.55 | 1.032 times |
| 25 Fri Oct 2024 | 14.79 | 15.23 | 15.55 | 14.66 | 0.916 times |
| 18 Fri Oct 2024 | 15.29 | 15.16 | 15.54 | 14.97 | 0.896 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 14.88 | 14.92 | 17.74 | 14.29 | 0.799 times |
| 31 Thu Oct 2024 | 14.71 | 14.97 | 15.70 | 14.22 | 0.896 times |
| 30 Mon Sep 2024 | 14.87 | 15.30 | 15.52 | 13.77 | 0.403 times |
| 30 Fri Aug 2024 | 15.60 | 21.89 | 22.25 | 13.18 | 2.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (PUBM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (PUBM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.