(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of is 479410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 15.63 | 16.12 | 16.23 | 15.36 | 1.055 times |
| 13 Wed Nov 2024 | 16.26 | 17.74 | 17.74 | 15.20 | 2.296 times |
| 12 Tue Nov 2024 | 16.43 | 16.21 | 16.49 | 16.07 | 1.477 times |
| 11 Mon Nov 2024 | 16.37 | 15.83 | 16.41 | 15.79 | 0.995 times |
| 08 Fri Nov 2024 | 15.61 | 15.95 | 16.00 | 15.50 | 1.143 times |
| 07 Thu Nov 2024 | 16.08 | 15.90 | 16.13 | 15.84 | 0.947 times |
| 06 Wed Nov 2024 | 15.84 | 15.58 | 15.87 | 15.36 | 0.865 times |
| 05 Tue Nov 2024 | 14.84 | 14.31 | 14.89 | 14.31 | 0.482 times |
| 04 Mon Nov 2024 | 14.35 | 14.50 | 14.65 | 14.29 | 0.61 times |
| 01 Fri Nov 2024 | 14.62 | 14.92 | 14.92 | 14.57 | 0.491 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.34. However, stock will show a bullish move above 15.9.
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 13.18 |
| Downside Target | 13.77 |
| Downside Target | 14.22 |
| Downside Target | 14.97 |
| Downside Target | 15.52 |
| Upside Target | 15.70 |
| Upside Target | 16.13 |
| Upside Target | 17.74 |
| Upside Target | 19.24 |
| Upside Target | 22.25 |
| Upside Target | 22.99 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 14.64 |
| Downside Intraday Target | 13.65 |
| Upside Intraday Target | 17.18 |
| Upside Intraday Target | 18.73 |
| Upside Intraday Target | 16.19 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 15.63 | 15.83 | 17.74 | 15.20 | 1.439 times |
| 08 Fri Nov 2024 | 15.61 | 14.50 | 16.13 | 14.29 | 1.486 times |
| 01 Fri Nov 2024 | 14.62 | 14.98 | 15.70 | 14.55 | 1.032 times |
| 25 Fri Oct 2024 | 14.79 | 15.23 | 15.55 | 14.66 | 0.916 times |
| 18 Fri Oct 2024 | 15.29 | 15.16 | 15.54 | 14.97 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 15.63 | 14.92 | 17.74 | 14.29 | 0.735 times |
| 31 Thu Oct 2024 | 14.71 | 14.97 | 15.70 | 14.22 | 0.896 times |
| 30 Mon Sep 2024 | 14.87 | 15.30 | 15.52 | 13.77 | 0.403 times |
| 30 Fri Aug 2024 | 15.60 | 21.89 | 22.25 | 13.18 | 2.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.