(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of is 258490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 14.62 | 14.92 | 14.92 | 14.57 | 0.91 times |
| 31 Thu Oct 2024 | 14.71 | 15.11 | 15.12 | 14.55 | 1.286 times |
| 30 Wed Oct 2024 | 15.21 | 15.18 | 15.70 | 15.18 | 1.095 times |
| 29 Tue Oct 2024 | 15.21 | 15.11 | 15.23 | 14.95 | 0.991 times |
| 28 Mon Oct 2024 | 15.22 | 14.98 | 15.28 | 14.88 | 0.769 times |
| 25 Fri Oct 2024 | 14.79 | 14.95 | 15.22 | 14.66 | 0.884 times |
| 24 Thu Oct 2024 | 14.84 | 15.03 | 15.20 | 14.76 | 0.821 times |
| 23 Wed Oct 2024 | 14.97 | 15.24 | 15.30 | 14.77 | 1.132 times |
| 22 Tue Oct 2024 | 15.30 | 15.16 | 15.36 | 15.16 | 0.962 times |
| 21 Mon Oct 2024 | 15.25 | 15.23 | 15.55 | 15.16 | 1.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.4 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15 as target.
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 13.18 |
| Downside Target | 13.77 |
| Downside Target | 14.22 |
| Upside Target | 15.52 |
| Upside Target | 15.54 |
| Upside Target | 15.55 |
| Upside Target | 15.70 |
| Upside Target | 19.24 |
| Upside Target | 22.25 |
| Upside Target | 22.99 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 14.21 |
| Downside Intraday Target | 13.81 |
| Upside Intraday Target | 15.36 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 14.96 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 14.62 | 14.98 | 15.70 | 14.55 | 1.032 times |
| 25 Fri Oct 2024 | 14.79 | 15.23 | 15.55 | 14.66 | 0.916 times |
| 18 Fri Oct 2024 | 15.29 | 15.16 | 15.54 | 14.97 | 0.896 times |
| 11 Fri Oct 2024 | 15.12 | 14.74 | 15.16 | 14.38 | 0.858 times |
| 04 Fri Oct 2024 | 14.77 | 14.85 | 15.09 | 14.22 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 14.62 | 14.92 | 14.92 | 14.57 | 0.035 times |
| 31 Thu Oct 2024 | 14.71 | 14.97 | 15.70 | 14.22 | 0.896 times |
| 30 Mon Sep 2024 | 14.87 | 15.30 | 15.52 | 13.77 | 0.403 times |
| 30 Fri Aug 2024 | 15.60 | 21.89 | 22.25 | 13.18 | 2.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (PUBM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (PUBM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.