(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of is 254940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 15.21 | 15.18 | 15.70 | 15.18 | 1.11 times |
| 29 Tue Oct 2024 | 15.21 | 15.11 | 15.23 | 14.95 | 1.005 times |
| 28 Mon Oct 2024 | 15.22 | 14.98 | 15.28 | 14.88 | 0.78 times |
| 25 Fri Oct 2024 | 14.79 | 14.95 | 15.22 | 14.66 | 0.896 times |
| 24 Thu Oct 2024 | 14.84 | 15.03 | 15.20 | 14.76 | 0.833 times |
| 23 Wed Oct 2024 | 14.97 | 15.24 | 15.30 | 14.77 | 1.147 times |
| 22 Tue Oct 2024 | 15.30 | 15.16 | 15.36 | 15.16 | 0.975 times |
| 21 Mon Oct 2024 | 15.25 | 15.23 | 15.55 | 15.16 | 1.111 times |
| 18 Fri Oct 2024 | 15.29 | 15.42 | 15.54 | 15.23 | 0.978 times |
| 17 Thu Oct 2024 | 15.30 | 15.02 | 15.39 | 14.97 | 1.239 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 14.99. However, stock will show a bullish move above 15.3.
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 13.18 |
| Downside Target | 13.77 |
| Downside Target | 14.22 |
| Upside Target | 15.52 |
| Upside Target | 15.55 |
| Upside Target | 15.70 |
| Upside Target | 19.10 |
| Upside Target | 19.24 |
| Upside Target | 22.25 |
| Upside Target | 22.33 |
| Upside Target | 22.99 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 14.83 |
| Downside Intraday Target | 14.44 |
| Upside Intraday Target | 15.65 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 15.26 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 15.21 | 14.98 | 15.70 | 14.88 | 0.583 times |
| 25 Fri Oct 2024 | 14.79 | 15.23 | 15.55 | 14.66 | 0.916 times |
| 18 Fri Oct 2024 | 15.29 | 15.16 | 15.54 | 14.97 | 0.896 times |
| 11 Fri Oct 2024 | 15.12 | 14.74 | 15.16 | 14.38 | 0.858 times |
| 04 Fri Oct 2024 | 14.77 | 14.85 | 15.09 | 14.22 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 15.21 | 14.97 | 15.70 | 14.22 | 0.852 times |
| 30 Mon Sep 2024 | 14.87 | 15.30 | 15.52 | 13.77 | 0.403 times |
| 30 Fri Aug 2024 | 15.60 | 21.89 | 22.25 | 13.18 | 2.564 times |
| 31 Wed Jul 2024 | 21.96 | 20.26 | 22.99 | 19.24 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and (PUBM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and (PUBM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.