(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of is 257560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 15.21 | 15.11 | 15.23 | 14.95 | 0.995 times |
| 28 Mon Oct 2024 | 15.22 | 14.98 | 15.28 | 14.88 | 0.772 times |
| 25 Fri Oct 2024 | 14.79 | 14.95 | 15.22 | 14.66 | 0.887 times |
| 24 Thu Oct 2024 | 14.84 | 15.03 | 15.20 | 14.76 | 0.824 times |
| 23 Wed Oct 2024 | 14.97 | 15.24 | 15.30 | 14.77 | 1.136 times |
| 22 Tue Oct 2024 | 15.30 | 15.16 | 15.36 | 15.16 | 0.965 times |
| 21 Mon Oct 2024 | 15.25 | 15.23 | 15.55 | 15.16 | 1.1 times |
| 18 Fri Oct 2024 | 15.29 | 15.42 | 15.54 | 15.23 | 0.968 times |
| 17 Thu Oct 2024 | 15.30 | 15.02 | 15.39 | 14.97 | 1.226 times |
| 16 Wed Oct 2024 | 15.02 | 15.37 | 15.45 | 14.99 | 1.025 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.2, but if it comes below 15.2, then a intra day sell could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.95 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 15.6 as target.
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 13.18 |
| Downside Target | 13.77 |
| Downside Target | 14.22 |
| Upside Target | 15.54 |
| Upside Target | 15.55 |
| Upside Target | 19.10 |
| Upside Target | 19.24 |
| Upside Target | 22.25 |
| Upside Target | 22.33 |
| Upside Target | 22.99 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 14.97 |
| Downside Intraday Target | 14.72 |
| Upside Intraday Target | 15.37 |
| Upside Intraday Target | 15.52 |
| Downside Intraday Target | 15.12 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 15.21 | 14.98 | 15.28 | 14.88 | 0.36 times |
| 25 Fri Oct 2024 | 14.79 | 15.23 | 15.55 | 14.66 | 0.916 times |
| 18 Fri Oct 2024 | 15.29 | 15.16 | 15.54 | 14.97 | 0.896 times |
| 11 Fri Oct 2024 | 15.12 | 14.74 | 15.16 | 14.38 | 0.858 times |
| 04 Fri Oct 2024 | 14.77 | 14.85 | 15.09 | 14.22 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 15.21 | 14.97 | 15.55 | 14.22 | 0.814 times |
| 30 Mon Sep 2024 | 14.87 | 15.30 | 15.52 | 13.77 | 0.403 times |
| 30 Fri Aug 2024 | 15.60 | 21.89 | 22.25 | 13.18 | 2.564 times |
| 31 Wed Jul 2024 | 21.96 | 20.26 | 22.99 | 19.24 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and (PUBM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and (PUBM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.