(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of is 481322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 23.08 | 22.95 | 23.52 | 22.90 | 0.581 times |
| 21 Tue May 2024 | 23.08 | 23.35 | 23.55 | 22.99 | 0.473 times |
| 20 Mon May 2024 | 23.58 | 24.00 | 24.09 | 23.52 | 0.568 times |
| 17 Fri May 2024 | 24.02 | 22.80 | 24.18 | 22.74 | 1.397 times |
| 16 Thu May 2024 | 22.82 | 23.04 | 23.53 | 22.59 | 1.333 times |
| 15 Wed May 2024 | 23.31 | 23.07 | 23.39 | 22.39 | 0.687 times |
| 14 Tue May 2024 | 22.82 | 22.74 | 23.30 | 22.74 | 0.714 times |
| 13 Mon May 2024 | 22.74 | 22.49 | 23.28 | 22.49 | 0.88 times |
| 10 Fri May 2024 | 22.49 | 22.47 | 22.70 | 22.25 | 0.928 times |
| 09 Thu May 2024 | 22.47 | 22.56 | 22.78 | 21.80 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24.1. Use a stoploss of 23.07 and if this stock hits its stoploss, then it can fall down till 22.61
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 13.86 |
| Downside Target | 14.76 |
| Downside Target | 16.22 |
| Downside Target | 20.14 |
| Downside Target | 21.32 |
| Downside Target | 22.39 |
| Downside Target | 22.90 |
| Upside Target | 23.45 |
| Upside Target | 24.07 |
| Upside Target | 24.09 |
| Upside Target | 24.18 |
| Upside Target | 24.19 |
| Upside Target | 25.36 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 22.62 |
| Downside Intraday Target | 22.17 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 24.55 |
| Upside Intraday Target | 23.36 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 23.08 | 24.00 | 24.09 | 22.90 | 0.324 times |
| 17 Fri May 2024 | 24.02 | 22.49 | 24.18 | 22.39 | 0.807 times |
| 10 Fri May 2024 | 22.49 | 23.54 | 25.36 | 21.80 | 2.581 times |
| 03 Fri May 2024 | 23.43 | 23.37 | 23.74 | 22.39 | 0.776 times |
| 26 Fri Apr 2024 | 23.21 | 21.61 | 23.45 | 21.57 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 23.08 | 22.45 | 25.36 | 21.80 | 0.993 times |
| 30 Tue Apr 2024 | 22.44 | 23.75 | 24.19 | 21.32 | 0.589 times |
| 28 Thu Mar 2024 | 23.72 | 21.53 | 24.07 | 20.14 | 0.908 times |
| 29 Thu Feb 2024 | 20.94 | 15.35 | 21.83 | 14.76 | 1.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and (PUBM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and (PUBM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.