(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of is 409460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 19.31 | 19.75 | 19.87 | 19.20 | 0.882 times |
| 21 Fri Jun 2024 | 19.89 | 19.46 | 19.94 | 19.31 | 1.326 times |
| 20 Thu Jun 2024 | 19.49 | 20.30 | 20.30 | 19.13 | 2.991 times |
| 18 Tue Jun 2024 | 20.39 | 21.02 | 21.15 | 20.39 | 0.729 times |
| 18 Tue Jun 2024 | 20.39 | 21.02 | 21.15 | 20.39 | 0.729 times |
| 17 Mon Jun 2024 | 21.15 | 21.08 | 21.37 | 20.78 | 0.576 times |
| 14 Fri Jun 2024 | 21.22 | 21.25 | 21.47 | 21.04 | 0.515 times |
| 13 Thu Jun 2024 | 21.55 | 21.73 | 21.98 | 21.43 | 0.706 times |
| 12 Wed Jun 2024 | 21.66 | 22.30 | 22.33 | 21.49 | 0.861 times |
| 11 Tue Jun 2024 | 21.48 | 21.12 | 21.63 | 21.07 | 0.76 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 21.32 as target.
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 14.76 |
| Downside Target | 19.13 |
| Upside Target | 19.87 |
| Upside Target | 21.57 |
| Upside Target | 21.83 |
| Upside Target | 22.08 |
| Upside Target | 22.33 |
| Upside Target | 24.07 |
| Upside Target | 24.19 |
| Upside Target | 25.36 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 19.05 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 19.72 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 19.46 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 19.31 | 19.75 | 19.87 | 19.20 | 0.175 times |
| 21 Fri Jun 2024 | 19.89 | 21.02 | 21.15 | 19.13 | 3.868 times |
| 18 Tue Jun 2024 | 20.39 | 21.08 | 21.37 | 20.39 | 0.357 times |
| 14 Fri Jun 2024 | 21.22 | 20.89 | 22.33 | 20.62 | 0.675 times |
| 07 Fri Jun 2024 | 21.12 | 22.04 | 22.08 | 20.88 | 1.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 19.31 | 22.04 | 22.33 | 19.13 | 0.733 times |
| 31 Fri May 2024 | 21.90 | 22.45 | 25.36 | 21.57 | 1.313 times |
| 30 Tue Apr 2024 | 22.44 | 23.75 | 24.19 | 21.32 | 0.589 times |
| 28 Thu Mar 2024 | 23.72 | 21.53 | 24.07 | 20.14 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.