(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of is 508990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 20.23 | 20.33 | 20.37 | 19.85 | 0.682 times |
| 10 Wed Jul 2024 | 20.03 | 20.32 | 20.43 | 19.92 | 0.44 times |
| 09 Tue Jul 2024 | 20.29 | 20.00 | 20.30 | 19.75 | 1.057 times |
| 08 Mon Jul 2024 | 20.06 | 19.75 | 20.30 | 19.24 | 1.026 times |
| 05 Fri Jul 2024 | 19.82 | 20.57 | 20.65 | 19.71 | 0.756 times |
| 03 Wed Jul 2024 | 20.67 | 20.31 | 20.80 | 20.31 | 0.437 times |
| 03 Wed Jul 2024 | 20.67 | 20.31 | 20.80 | 20.31 | 0.437 times |
| 02 Tue Jul 2024 | 20.44 | 20.32 | 20.60 | 20.13 | 0.558 times |
| 01 Mon Jul 2024 | 20.40 | 20.26 | 20.41 | 19.76 | 0.678 times |
| 28 Fri Jun 2024 | 20.31 | 19.78 | 20.39 | 19.43 | 4.053 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 21.3. Use a stoploss of 20.18 and if this stock hits its stoploss, then it can fall down till 19.67
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 19.71 |
| Upside Target | 20.80 |
| Upside Target | 21.15 |
| Upside Target | 21.32 |
| Upside Target | 21.57 |
| Upside Target | 22.33 |
| Upside Target | 24.07 |
| Upside Target | 24.19 |
| Upside Target | 25.36 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 19.5 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 21.16 |
| Downside Intraday Target | 19.97 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 20.23 | 19.75 | 20.43 | 19.24 | 2.686 times |
| 05 Fri Jul 2024 | 19.82 | 20.31 | 20.80 | 19.71 | 0.713 times |
| 03 Wed Jul 2024 | 20.67 | 20.26 | 20.80 | 19.76 | 0.248 times |
| 28 Fri Jun 2024 | 20.31 | 19.75 | 20.39 | 19.10 | 1.665 times |
| 21 Fri Jun 2024 | 19.89 | 21.02 | 21.15 | 19.13 | 3.868 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 20.23 | 20.26 | 20.80 | 19.24 | 0.317 times |
| 28 Fri Jun 2024 | 20.31 | 22.04 | 22.33 | 19.10 | 1.071 times |
| 31 Fri May 2024 | 21.90 | 22.45 | 25.36 | 21.57 | 1.313 times |
| 30 Tue Apr 2024 | 22.44 | 23.75 | 24.19 | 21.32 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.