(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of is 1096580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 13.62 | 13.82 | 13.95 | 13.59 | 0.696 times |
| 15 Thu Aug 2024 | 13.85 | 13.85 | 14.19 | 13.78 | 0.766 times |
| 14 Wed Aug 2024 | 13.66 | 14.00 | 14.12 | 13.66 | 0.779 times |
| 13 Tue Aug 2024 | 14.14 | 14.30 | 14.42 | 13.87 | 1.068 times |
| 12 Mon Aug 2024 | 14.23 | 13.95 | 14.53 | 13.60 | 1.616 times |
| 09 Fri Aug 2024 | 14.06 | 13.82 | 14.32 | 13.18 | 3.691 times |
| 08 Thu Aug 2024 | 19.60 | 18.88 | 19.79 | 18.74 | 0.506 times |
| 07 Wed Aug 2024 | 18.96 | 19.60 | 19.91 | 18.92 | 0.525 times |
| 06 Tue Aug 2024 | 19.25 | 19.18 | 19.36 | 18.84 | 0.293 times |
| 05 Mon Aug 2024 | 19.10 | 18.41 | 19.25 | 18.10 | 0.481 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 11.3 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 18.92 as target.
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 13.18 |
| Downside Target | 13.59 |
| Upside Target | 14.53 |
| Upside Target | 19.10 |
| Upside Target | 21.32 |
| Upside Target | 22.25 |
| Upside Target | 22.33 |
| Upside Target | 22.99 |
| Upside Target | 24.19 |
| Upside Target | 25.36 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 13.3 |
| Downside Intraday Target | 12.97 |
| Upside Intraday Target | 14.24 |
| Upside Intraday Target | 14.85 |
| Upside Intraday Target | 13.91 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 13.62 | 13.95 | 14.53 | 13.59 | 0.896 times |
| 09 Fri Aug 2024 | 14.06 | 18.41 | 19.91 | 13.18 | 4.918 times |
| 02 Fri Aug 2024 | 20.04 | 22.37 | 22.99 | 19.57 | 0.777 times |
| 26 Fri Jul 2024 | 22.40 | 21.50 | 22.99 | 21.35 | 0.939 times |
| 19 Fri Jul 2024 | 21.28 | 20.39 | 22.25 | 20.23 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 13.62 | 21.89 | 22.25 | 13.18 | 1.652 times |
| 31 Wed Jul 2024 | 21.96 | 20.26 | 22.99 | 19.24 | 0.749 times |
| 28 Fri Jun 2024 | 20.31 | 22.04 | 22.33 | 19.10 | 1.071 times |
| 31 Fri May 2024 | 21.90 | 22.45 | 25.36 | 21.57 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (PUBM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (PUBM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.