(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of is 377050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 14.48 | 14.53 | 14.69 | 14.23 | 0.688 times |
| 25 Wed Sep 2024 | 14.24 | 14.42 | 14.53 | 14.23 | 0.823 times |
| 24 Tue Sep 2024 | 14.40 | 14.34 | 14.58 | 14.17 | 0.738 times |
| 23 Mon Sep 2024 | 14.27 | 14.54 | 14.60 | 14.15 | 0.788 times |
| 20 Fri Sep 2024 | 14.52 | 14.69 | 14.86 | 14.50 | 2.701 times |
| 19 Thu Sep 2024 | 14.68 | 15.10 | 15.12 | 14.54 | 1.066 times |
| 18 Wed Sep 2024 | 14.58 | 14.62 | 15.14 | 14.51 | 0.916 times |
| 17 Tue Sep 2024 | 14.61 | 14.77 | 14.95 | 14.57 | 0.752 times |
| 16 Mon Sep 2024 | 14.57 | 14.55 | 14.68 | 14.42 | 0.658 times |
| 13 Fri Sep 2024 | 14.58 | 14.50 | 14.95 | 14.42 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.6. Use a stoploss of 14.62 and if the stock hits stoploss, then it can shoot up till 15.07
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 13.18 |
| Downside Target | 13.77 |
| Downside Target | 14.15 |
| Upside Target | 15.52 |
| Upside Target | 15.85 |
| Upside Target | 19.10 |
| Upside Target | 19.24 |
| Upside Target | 21.57 |
| Upside Target | 22.25 |
| Upside Target | 22.33 |
| Upside Target | 22.99 |
| Upside Target | 25.36 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 14.19 |
| Downside Intraday Target | 13.9 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 14.98 |
| Downside Intraday Target | 14.44 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 14.48 | 14.54 | 14.69 | 14.15 | 0.499 times |
| 20 Fri Sep 2024 | 14.52 | 14.55 | 15.14 | 14.42 | 1.315 times |
| 13 Fri Sep 2024 | 14.58 | 14.44 | 14.95 | 13.77 | 0.997 times |
| 06 Fri Sep 2024 | 14.51 | 15.30 | 15.52 | 14.45 | 4.417 times |
| 30 Fri Aug 2024 | 15.60 | 15.57 | 15.85 | 15.52 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 14.48 | 15.30 | 15.52 | 13.77 | 0.371 times |
| 30 Fri Aug 2024 | 15.60 | 21.89 | 22.25 | 13.18 | 2.564 times |
| 31 Wed Jul 2024 | 21.96 | 20.26 | 22.99 | 19.24 | 0.749 times |
| 28 Fri Jun 2024 | 20.31 | 22.04 | 22.33 | 19.10 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.