Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets

Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)

Propetro Holding trades in USA in Energy sector.

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Propetro Holding is 1380500

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 8.44 8.30 8.59 8.28 1.218 times
18 Tue Jun 2024 8.24 8.33 8.47 8.22 1.204 times
18 Tue Jun 2024 8.24 8.33 8.47 8.22 1.204 times
17 Mon Jun 2024 8.31 8.22 8.33 8.15 0.981 times
14 Fri Jun 2024 8.23 8.50 8.55 8.11 0.953 times
13 Thu Jun 2024 8.58 9.02 9.12 8.56 1.164 times
12 Wed Jun 2024 9.11 9.36 9.45 9.11 1.086 times
11 Tue Jun 2024 9.21 9.11 9.23 8.94 0.609 times
10 Mon Jun 2024 9.22 9.09 9.30 9.08 0.828 times
07 Fri Jun 2024 9.06 8.93 9.06 8.89 0.637 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.5, but if it comes above 8.5, then a intra day buy could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 7.9 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 9 as target.

Share price targets for Propetro Holding (PUMP)

Target Type Value
Downside Target 6.99
Downside Target 7.87
Downside Target 8.11
Upside Target 8.47
Upside Target 8.75
Upside Target 9.20
Upside Target 9.21
Upside Target 9.45
Upside Target 9.65
Upside Target 9.96
Upside Target 10.02

Intraday share price targets for Propetro Holding (PUMP)

Target Type Value
Downside Intraday Target 8.24
Downside Intraday Target 8.05
Upside Intraday Target 8.61
Upside Intraday Target 8.79
Downside Intraday Target 8.42

Weekly technical analysis of Propetro Holding (PUMP)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 8.44 8.33 8.59 8.22 1.109 times
18 Tue Jun 2024 8.24 8.22 8.47 8.15 0.471 times
14 Fri Jun 2024 8.23 9.09 9.45 8.11 0.942 times
07 Fri Jun 2024 9.06 9.63 9.65 8.75 0.971 times
31 Fri May 2024 9.58 9.73 9.96 9.20 1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Propetro Holding (PUMP)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 8.44 9.63 9.65 8.11 0.528 times
31 Fri May 2024 9.58 9.25 10.02 8.67 1.069 times
30 Tue Apr 2024 8.72 8.10 9.21 7.87 1.189 times
28 Thu Mar 2024 8.08 7.47 8.17 6.99 0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Propetro Holding (PUMP)

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.

Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Propetro Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.

Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.

Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Propetro Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.

Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme