(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Propetro Holding is 1238600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 8.36 | 8.60 | 8.63 | 8.35 | 0.947 times |
| 18 Thu Jul 2024 | 8.78 | 8.95 | 8.97 | 8.76 | 1.03 times |
| 17 Wed Jul 2024 | 9.01 | 8.83 | 9.14 | 8.83 | 1.75 times |
| 16 Tue Jul 2024 | 8.86 | 8.50 | 8.89 | 8.46 | 0.97 times |
| 15 Mon Jul 2024 | 8.60 | 8.54 | 8.73 | 8.37 | 0.886 times |
| 12 Fri Jul 2024 | 8.42 | 8.51 | 8.56 | 8.31 | 0.585 times |
| 11 Thu Jul 2024 | 8.39 | 8.28 | 8.45 | 8.18 | 0.703 times |
| 10 Wed Jul 2024 | 8.20 | 7.98 | 8.24 | 7.97 | 0.707 times |
| 09 Tue Jul 2024 | 7.98 | 8.04 | 8.08 | 7.87 | 0.948 times |
| 08 Mon Jul 2024 | 8.11 | 8.27 | 8.37 | 8.08 | 1.215 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.5. However, stock will show a bearish move below 8.3.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.87 |
| Downside Target | 8.11 |
| Upside Target | 8.71 |
| Upside Target | 8.74 |
| Upside Target | 9.14 |
| Upside Target | 9.21 |
| Upside Target | 9.65 |
| Upside Target | 10.02 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 8.09 |
| Downside Intraday Target | 7.83 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 9.41 |
| Upside Intraday Target | 8.62 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 8.36 | 8.54 | 9.14 | 8.35 | 1.343 times |
| 12 Fri Jul 2024 | 8.42 | 8.27 | 8.56 | 7.87 | 2.226 times |
| 05 Fri Jul 2024 | 8.28 | 8.45 | 8.71 | 8.26 | 0.652 times |
| 03 Wed Jul 2024 | 8.65 | 8.66 | 8.74 | 8.37 | 0.589 times |
| 28 Fri Jun 2024 | 8.67 | 8.44 | 8.71 | 8.41 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 8.36 | 8.66 | 9.14 | 7.87 | 0.497 times |
| 28 Fri Jun 2024 | 8.67 | 9.63 | 9.65 | 8.11 | 0.973 times |
| 31 Fri May 2024 | 9.58 | 9.25 | 10.02 | 8.67 | 1.069 times |
| 30 Tue Apr 2024 | 8.72 | 8.10 | 9.21 | 7.87 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.