(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Propetro Holding is 832460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 8.17 | 8.17 | 8.26 | 8.11 | 1.115 times |
| 15 Tue Oct 2024 | 8.03 | 8.02 | 8.21 | 7.85 | 1.488 times |
| 14 Mon Oct 2024 | 8.27 | 8.25 | 8.34 | 8.19 | 0.707 times |
| 11 Fri Oct 2024 | 8.38 | 8.17 | 8.46 | 8.17 | 0.78 times |
| 10 Thu Oct 2024 | 8.26 | 8.26 | 8.29 | 8.10 | 0.732 times |
| 09 Wed Oct 2024 | 8.22 | 8.09 | 8.35 | 8.04 | 0.741 times |
| 08 Tue Oct 2024 | 8.21 | 8.34 | 8.39 | 8.09 | 1.201 times |
| 07 Mon Oct 2024 | 8.54 | 8.47 | 8.62 | 8.42 | 0.761 times |
| 04 Fri Oct 2024 | 8.44 | 8.39 | 8.58 | 8.26 | 1.198 times |
| 03 Thu Oct 2024 | 8.26 | 7.98 | 8.27 | 7.93 | 1.213 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.8. Use a stoploss of 8.11 and if this stock hits its stoploss, then it can fall down till 7.81
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.27 |
| Downside Target | 7.77 |
| Downside Target | 8.04 |
| Upside Target | 8.34 |
| Upside Target | 8.57 |
| Upside Target | 8.58 |
| Upside Target | 8.62 |
| Upside Target | 9.60 |
| Upside Target | 9.65 |
| Upside Target | 9.75 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 7.9 |
| Downside Intraday Target | 7.63 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.61 |
| Downside Intraday Target | 8.12 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 8.17 | 8.25 | 8.34 | 7.85 | 0.785 times |
| 11 Fri Oct 2024 | 8.38 | 8.47 | 8.62 | 8.04 | 0.617 times |
| 04 Fri Oct 2024 | 8.44 | 7.48 | 8.58 | 7.44 | 0.729 times |
| 27 Fri Sep 2024 | 7.54 | 8.19 | 8.57 | 7.27 | 0.781 times |
| 20 Fri Sep 2024 | 8.24 | 7.44 | 8.45 | 7.40 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 8.17 | 7.56 | 8.62 | 7.55 | 0.355 times |
| 30 Mon Sep 2024 | 7.66 | 7.72 | 8.57 | 6.75 | 1.139 times |
| 30 Fri Aug 2024 | 7.94 | 9.55 | 9.60 | 7.77 | 0.916 times |
| 31 Wed Jul 2024 | 9.59 | 8.66 | 9.75 | 7.87 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.