(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Propetro Holding is 1690270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 7.80 | 7.96 | 8.05 | 7.73 | 0.667 times |
| 13 Wed Nov 2024 | 7.86 | 8.11 | 8.11 | 7.85 | 0.848 times |
| 12 Tue Nov 2024 | 8.03 | 8.03 | 8.25 | 7.96 | 0.69 times |
| 11 Mon Nov 2024 | 8.10 | 7.72 | 8.12 | 7.67 | 0.857 times |
| 08 Fri Nov 2024 | 7.70 | 7.85 | 7.88 | 7.59 | 0.781 times |
| 07 Thu Nov 2024 | 7.96 | 8.38 | 8.38 | 7.93 | 0.806 times |
| 06 Wed Nov 2024 | 8.43 | 7.70 | 8.48 | 7.70 | 1.374 times |
| 05 Tue Nov 2024 | 7.25 | 7.21 | 7.36 | 7.10 | 1.229 times |
| 04 Mon Nov 2024 | 7.04 | 6.63 | 7.12 | 6.63 | 1.198 times |
| 01 Fri Nov 2024 | 6.58 | 7.00 | 7.05 | 6.54 | 1.275 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.5. Use a stoploss of 7.6 and if this stock hits its stoploss, then it can fall down till 7.18
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 6.90 |
| Downside Target | 7.40 |
| Downside Target | 7.67 |
| Upside Target | 8.25 |
| Upside Target | 8.34 |
| Upside Target | 8.48 |
| Upside Target | 8.57 |
| Upside Target | 8.62 |
| Upside Target | 9.60 |
| Upside Target | 9.75 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 7.56 |
| Downside Intraday Target | 7.33 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 8.49 |
| Upside Intraday Target | 7.91 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 7.80 | 7.72 | 8.25 | 7.67 | 0.568 times |
| 08 Fri Nov 2024 | 7.70 | 6.63 | 8.48 | 6.63 | 1.305 times |
| 01 Fri Nov 2024 | 6.58 | 7.48 | 7.98 | 6.54 | 2.08 times |
| 25 Fri Oct 2024 | 7.75 | 7.86 | 7.91 | 7.40 | 0.733 times |
| 18 Fri Oct 2024 | 7.75 | 8.25 | 8.34 | 7.72 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 7.80 | 7.00 | 8.48 | 6.54 | 0.793 times |
| 31 Thu Oct 2024 | 6.91 | 7.56 | 8.62 | 6.90 | 0.686 times |
| 30 Mon Sep 2024 | 7.66 | 7.72 | 8.57 | 6.75 | 1.139 times |
| 30 Fri Aug 2024 | 7.94 | 9.55 | 9.60 | 7.77 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.