(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Provident Bancorp is 41480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 8.86 | 9.10 | 9.12 | 8.80 | 0.88 times |
| 02 Tue Apr 2024 | 9.19 | 9.39 | 9.45 | 9.10 | 0.571 times |
| 01 Mon Apr 2024 | 9.33 | 9.07 | 9.43 | 8.98 | 1.41 times |
| 28 Thu Mar 2024 | 9.10 | 8.68 | 9.15 | 8.65 | 1.013 times |
| 27 Wed Mar 2024 | 8.61 | 8.86 | 8.86 | 8.61 | 1.917 times |
| 26 Tue Mar 2024 | 8.74 | 8.85 | 8.86 | 8.67 | 0.62 times |
| 25 Mon Mar 2024 | 8.85 | 8.83 | 8.90 | 8.75 | 0.627 times |
| 22 Fri Mar 2024 | 8.87 | 8.95 | 9.08 | 8.75 | 0.791 times |
| 21 Thu Mar 2024 | 8.89 | 8.96 | 9.06 | 8.84 | 1.08 times |
| 20 Wed Mar 2024 | 9.00 | 8.88 | 9.07 | 8.82 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9.18. However, stock will show a bearish move below 8.8.
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 8.61 |
| Upside Target | 9.04 |
| Upside Target | 9.56 |
| Upside Target | 9.67 |
| Upside Target | 9.86 |
| Upside Target | 10.05 |
| Upside Target | 10.07 |
| Upside Target | 10.08 |
| Upside Target | 10.13 |
| Upside Target | 10.86 |
| Upside Target | 11.52 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 8.62 |
| Downside Intraday Target | 8.39 |
| Upside Intraday Target | 9.27 |
| Upside Intraday Target | 9.69 |
| Upside Intraday Target | 9.04 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 8.86 | 9.07 | 9.45 | 8.80 | 0.685 times |
| 28 Thu Mar 2024 | 9.10 | 8.83 | 9.15 | 8.61 | 0.842 times |
| 22 Fri Mar 2024 | 8.87 | 9.17 | 9.28 | 8.75 | 1.381 times |
| 15 Fri Mar 2024 | 9.06 | 9.86 | 9.86 | 9.04 | 1.239 times |
| 08 Fri Mar 2024 | 9.83 | 9.93 | 10.05 | 9.67 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 8.86 | 9.07 | 9.45 | 8.80 | 0.175 times |
| 28 Thu Mar 2024 | 9.10 | 9.95 | 10.08 | 8.61 | 1.169 times |
| 29 Thu Feb 2024 | 9.96 | 10.83 | 10.86 | 9.30 | 0.943 times |
| 31 Wed Jan 2024 | 10.87 | 10.07 | 11.52 | 10.07 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term but the buy signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term but the buy signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.