(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Provident Bancorp is 59536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 11.45 | 11.85 | 11.99 | 11.04 | 0.632 times |
| 26 Fri Jul 2024 | 11.86 | 12.19 | 12.32 | 11.72 | 0.527 times |
| 25 Thu Jul 2024 | 11.97 | 11.27 | 12.04 | 11.27 | 0.89 times |
| 24 Wed Jul 2024 | 11.47 | 11.58 | 12.10 | 11.46 | 0.962 times |
| 23 Tue Jul 2024 | 12.10 | 11.64 | 12.15 | 11.64 | 0.655 times |
| 22 Mon Jul 2024 | 11.66 | 11.10 | 11.68 | 10.95 | 1.001 times |
| 19 Fri Jul 2024 | 11.17 | 11.11 | 11.35 | 10.82 | 1.326 times |
| 18 Thu Jul 2024 | 11.09 | 12.01 | 12.26 | 10.86 | 2.219 times |
| 17 Wed Jul 2024 | 12.02 | 11.84 | 12.14 | 11.65 | 0.605 times |
| 16 Tue Jul 2024 | 11.86 | 11.62 | 11.90 | 11.32 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.5. Use a stoploss of 11.17 and if this stock hits its stoploss, then it can fall down till 10.55
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 8.61 |
| Downside Target | 8.82 |
| Downside Target | 9.45 |
| Downside Target | 9.91 |
| Downside Target | 10.61 |
| Downside Target | 10.95 |
| Downside Target | 11.04 |
| Downside Target | 11.34 |
| Upside Target | 11.99 |
| Upside Target | 12.26 |
| Upside Target | 12.32 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 11 |
| Downside Intraday Target | 10.54 |
| Upside Intraday Target | 11.95 |
| Upside Intraday Target | 12.44 |
| Upside Intraday Target | 11.49 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 11.45 | 11.85 | 11.99 | 11.04 | 0.156 times |
| 26 Fri Jul 2024 | 11.86 | 11.10 | 12.32 | 10.95 | 0.677 times |
| 19 Fri Jul 2024 | 11.17 | 11.27 | 12.26 | 10.82 | 1.833 times |
| 12 Fri Jul 2024 | 11.14 | 10.00 | 11.34 | 10.00 | 1.205 times |
| 05 Fri Jul 2024 | 10.07 | 10.60 | 10.61 | 10.03 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 11.45 | 10.30 | 12.32 | 10.00 | 0.368 times |
| 28 Fri Jun 2024 | 10.19 | 9.59 | 10.72 | 9.48 | 4.302 times |
| 31 Fri May 2024 | 9.53 | 8.82 | 9.91 | 8.82 | 0.64 times |
| 30 Tue Apr 2024 | 8.90 | 9.07 | 9.45 | 7.36 | 1.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.