(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Provident Bancorp is 25300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 11.03 | 11.07 | 11.33 | 10.95 | 0.648 times |
| 14 Tue Jan 2025 | 10.83 | 10.79 | 10.90 | 10.67 | 0.455 times |
| 13 Mon Jan 2025 | 10.70 | 10.51 | 10.74 | 10.51 | 1.194 times |
| 10 Fri Jan 2025 | 10.61 | 10.80 | 10.83 | 10.56 | 2.071 times |
| 08 Wed Jan 2025 | 10.84 | 10.79 | 10.93 | 10.79 | 0.893 times |
| 08 Wed Jan 2025 | 10.84 | 10.79 | 10.93 | 10.79 | 0.893 times |
| 07 Tue Jan 2025 | 10.79 | 10.90 | 10.92 | 10.76 | 1.261 times |
| 06 Mon Jan 2025 | 10.90 | 11.10 | 11.20 | 10.86 | 1.043 times |
| 03 Fri Jan 2025 | 11.12 | 11.14 | 11.20 | 11.02 | 0.756 times |
| 02 Thu Jan 2025 | 11.15 | 11.45 | 11.48 | 11.11 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.4. Use a stoploss of 11.2 and if the stock hits stoploss, then it can shoot up till 11.56
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 10.09 |
| Downside Target | 10.51 |
| Upside Target | 11.31 |
| Upside Target | 11.33 |
| Upside Target | 11.34 |
| Upside Target | 11.36 |
| Upside Target | 11.48 |
| Upside Target | 11.55 |
| Upside Target | 11.72 |
| Upside Target | 11.88 |
| Upside Target | 12.00 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 10.58 |
| Downside Intraday Target | 10.14 |
| Upside Intraday Target | 11.4 |
| Upside Intraday Target | 11.78 |
| Downside Intraday Target | 10.96 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 11.03 | 10.51 | 11.33 | 10.51 | 0.775 times |
| 10 Fri Jan 2025 | 10.61 | 10.79 | 10.93 | 10.56 | 0.927 times |
| 08 Wed Jan 2025 | 10.84 | 11.10 | 11.20 | 10.76 | 1.038 times |
| 03 Fri Jan 2025 | 11.12 | 11.43 | 11.55 | 11.02 | 1.075 times |
| 27 Fri Dec 2024 | 11.45 | 11.88 | 11.88 | 11.36 | 0.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 11.03 | 11.45 | 11.48 | 10.51 | 0.496 times |
| 31 Tue Dec 2024 | 11.40 | 11.57 | 12.00 | 11.31 | 0.595 times |
| 26 Tue Nov 2024 | 11.58 | 10.49 | 11.72 | 10.27 | 1.121 times |
| 31 Thu Oct 2024 | 10.37 | 10.80 | 10.94 | 10.09 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.