(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Provident Bancorp is 248750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 11.79 | 11.80 | 11.88 | 11.76 | 1.569 times |
| 06 Fri Jun 2025 | 11.74 | 11.53 | 11.79 | 11.45 | 8.447 times |
| 05 Thu Jun 2025 | 11.37 | 11.36 | 11.44 | 11.23 | 0.332 times |
| 04 Wed Jun 2025 | 11.35 | 11.37 | 11.45 | 11.33 | 0.121 times |
| 03 Tue Jun 2025 | 11.38 | 11.28 | 11.51 | 11.28 | 0.115 times |
| 02 Mon Jun 2025 | 11.30 | 11.37 | 11.65 | 11.30 | 0.121 times |
| 30 Fri May 2025 | 11.39 | 11.38 | 11.58 | 11.38 | 0.205 times |
| 29 Thu May 2025 | 11.40 | 11.33 | 11.44 | 11.26 | 0.241 times |
| 28 Wed May 2025 | 11.27 | 11.18 | 11.44 | 11.18 | 0.109 times |
| 27 Tue May 2025 | 11.22 | 11.12 | 11.39 | 11.12 | 0.108 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.7, for a target of 11.5 or 11.3
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 10.94 |
| Downside Target | 11.58 |
| Downside Target | 11.66 |
| Downside Target | 11.76 |
| Downside Target | 11.79 |
| Upside Target | 11.88 |
| Upside Target | 12.00 |
| Upside Target | 12.28 |
| Upside Target | 12.96 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 11.74 |
| Downside Intraday Target | 11.69 |
| Upside Intraday Target | 11.86 |
| Upside Intraday Target | 11.93 |
| Upside Intraday Target | 11.81 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 11.79 | 11.80 | 11.88 | 11.76 | 0.172 times |
| 06 Fri Jun 2025 | 11.74 | 11.37 | 11.79 | 11.23 | 13.773 times |
| 30 Fri May 2025 | 11.39 | 11.12 | 11.58 | 11.12 | 1.136 times |
| 23 Fri May 2025 | 11.01 | 11.18 | 11.46 | 10.94 | 1.082 times |
| 16 Fri May 2025 | 11.26 | 11.32 | 11.39 | 11.12 | 0.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 11.79 | 11.37 | 11.88 | 11.23 | 4.161 times |
| 30 Fri May 2025 | 11.39 | 11.02 | 11.58 | 10.94 | 1.325 times |
| 30 Wed Apr 2025 | 11.10 | 11.74 | 12.00 | 10.38 | 1.195 times |
| 31 Mon Mar 2025 | 11.48 | 12.00 | 12.28 | 11.27 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.