Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets

Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)

Penns Woods trades in USA in Finance sector.

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Penns Woods is 7936

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 23.73 23.75 23.96 23.73 1.096 times
30 Mon Aug 2021 23.62 23.98 24.19 23.60 0.769 times
27 Fri Aug 2021 23.84 23.62 23.95 23.62 0.524 times
26 Thu Aug 2021 23.74 23.60 24.04 23.57 2.319 times
25 Wed Aug 2021 23.69 23.88 23.95 23.69 0.869 times
24 Tue Aug 2021 23.74 23.66 23.90 23.63 0.529 times
23 Mon Aug 2021 23.79 23.80 23.84 23.66 1.134 times
20 Fri Aug 2021 23.67 23.85 23.85 23.54 0.529 times
19 Thu Aug 2021 23.49 23.75 23.75 23.47 1.235 times
18 Wed Aug 2021 23.76 23.73 23.97 23.54 0.958 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 23.3. Use a stoploss of 23.75 and if the stock hits stoploss, then it can shoot up till 23.94

Share price targets for Penns Woods (PWOD)

Target Type Value
Downside Target 22.75
Upside Target 24.04
Upside Target 24.19
Upside Target 24.28
Upside Target 24.42
Upside Target 24.47
Upside Target 25.51
Upside Target 25.91
Upside Target 26.70

Intraday share price targets for Penns Woods (PWOD)

Target Type Value
Downside Intraday Target 23.49
Downside Intraday Target 23.25
Upside Intraday Target 24.08
Upside Intraday Target 24.43
Upside Intraday Target 23.84

Weekly technical analysis of Penns Woods (PWOD)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 23.73 23.98 24.19 23.60 0.347 times
27 Fri Aug 2021 23.84 23.80 24.04 23.57 0.933 times
20 Fri Aug 2021 23.67 23.75 23.97 23.45 0.715 times
13 Fri Aug 2021 23.83 24.21 24.28 23.32 1.273 times
06 Fri Aug 2021 24.31 23.61 24.47 23.55 1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penns Woods (PWOD)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 23.73 23.61 24.47 23.32 0.501 times
30 Fri Jul 2021 23.51 23.88 24.42 22.75 0.258 times
30 Wed Jun 2021 23.82 25.57 26.70 23.41 3.649 times
28 Fri May 2021 25.61 24.24 25.91 23.05 1.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penns Woods (PWOD)

Indicator Name Indicator Value Indicator Signal
ADX 21, 13, 23 Buy
MACD -0, -0Buy
Stochastics 42None
CCI 76Buy
RSI 43Sell
OBV -10043Sell
VWAP 24Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is

ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Penns Woods in short term but the buy signal is initial and weak.

Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penns Woods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.

Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme