(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
10 day averaged volume of Penns Woods is 25120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 17.96 | 17.34 | 18.11 | 17.34 | 1.278 times |
| 18 Thu Apr 2024 | 17.39 | 17.27 | 17.52 | 17.27 | 0.848 times |
| 17 Wed Apr 2024 | 17.42 | 17.53 | 17.78 | 17.27 | 0.852 times |
| 16 Tue Apr 2024 | 17.52 | 17.47 | 17.55 | 17.25 | 1.123 times |
| 15 Mon Apr 2024 | 17.33 | 17.85 | 17.85 | 17.21 | 1.194 times |
| 12 Fri Apr 2024 | 17.85 | 17.95 | 17.95 | 17.73 | 0.9 times |
| 11 Thu Apr 2024 | 18.14 | 18.05 | 18.26 | 18.05 | 0.732 times |
| 10 Wed Apr 2024 | 18.32 | 18.55 | 18.91 | 17.95 | 1.799 times |
| 09 Tue Apr 2024 | 18.73 | 18.78 | 18.86 | 18.50 | 1.704 times |
| 08 Mon Apr 2024 | 19.08 | 19.08 | 19.32 | 18.85 | 0.482 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 18.46. However, stock will show a bearish move below 17.8.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 17.21 |
| Downside Target | 17.73 |
| Upside Target | 19.00 |
| Upside Target | 19.54 |
| Upside Target | 19.64 |
| Upside Target | 19.95 |
| Upside Target | 20.00 |
| Upside Target | 20.50 |
| Upside Target | 21.02 |
| Upside Target | 23.23 |
| Upside Target | 23.97 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 17.41 |
| Downside Intraday Target | 16.86 |
| Upside Intraday Target | 18.31 |
| Upside Intraday Target | 18.66 |
| Downside Intraday Target | 17.76 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 17.96 | 17.85 | 18.11 | 17.21 | 0.943 times |
| 12 Fri Apr 2024 | 17.85 | 19.08 | 19.32 | 17.73 | 1.744 times |
| 05 Fri Apr 2024 | 18.91 | 19.54 | 19.54 | 18.60 | 1.183 times |
| 28 Thu Mar 2024 | 19.41 | 18.81 | 19.64 | 18.45 | 0.677 times |
| 22 Fri Mar 2024 | 18.93 | 18.44 | 19.16 | 18.02 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 17.96 | 19.54 | 19.54 | 17.21 | 0.812 times |
| 28 Thu Mar 2024 | 19.41 | 19.51 | 19.95 | 18.02 | 0.929 times |
| 29 Thu Feb 2024 | 19.34 | 21.02 | 21.02 | 19.00 | 1.374 times |
| 31 Wed Jan 2024 | 21.56 | 22.67 | 23.23 | 20.50 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penns Woods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penns Woods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.