(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Pioneer Natural is 1472510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 272.28 | 271.69 | 273.39 | 270.28 | 0.843 times |
| 08 Mon Apr 2024 | 270.51 | 273.30 | 273.48 | 270.29 | 1.339 times |
| 05 Fri Apr 2024 | 272.78 | 271.00 | 274.67 | 269.73 | 1.278 times |
| 04 Thu Apr 2024 | 269.84 | 269.81 | 270.35 | 268.07 | 0.875 times |
| 03 Wed Apr 2024 | 269.73 | 269.98 | 270.39 | 268.03 | 1.053 times |
| 02 Tue Apr 2024 | 269.45 | 265.29 | 269.89 | 264.64 | 0.947 times |
| 01 Mon Apr 2024 | 263.96 | 262.31 | 264.72 | 260.77 | 0.886 times |
| 28 Thu Mar 2024 | 262.50 | 261.45 | 263.08 | 260.24 | 1.505 times |
| 27 Wed Mar 2024 | 260.00 | 255.44 | 260.11 | 255.44 | 0.59 times |
| 26 Tue Mar 2024 | 256.85 | 258.46 | 259.17 | 255.96 | 0.763 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268.2, but if it comes below 268.2, then a intra day sell could be more profitable.
If you take a sell trade below 268.2, then use 268.2 as stoploss and 259.35 as target. However if you take a buy trade in stock , then use 268.2 as stoploss and 278.9 as target.
Share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Target | 214.23 |
| Downside Target | 219.28 |
| Downside Target | 224.20 |
| Downside Target | 234.20 |
| Downside Target | 241.48 |
| Downside Target | 250.00 |
| Downside Target | 260.77 |
| Downside Target | 263.08 |
| Downside Target | 270.28 |
| Upside Target | 273.48 |
| Upside Target | 274.67 |
Intraday share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Intraday Target | 270.55 |
| Downside Intraday Target | 268.81 |
| Upside Intraday Target | 273.75 |
| Upside Intraday Target | 275.21 |
| Downside Intraday Target | 272.01 |
Weekly technical analysis of Pioneer Natural (PXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 272.28 | 273.30 | 273.48 | 270.28 | 0.433 times |
| 05 Fri Apr 2024 | 272.78 | 262.31 | 274.67 | 260.77 | 1.391 times |
| 28 Thu Mar 2024 | 262.50 | 255.53 | 263.08 | 255.44 | 0.967 times |
| 22 Fri Mar 2024 | 255.53 | 251.19 | 256.36 | 250.00 | 0.426 times |
| 15 Fri Mar 2024 | 249.96 | 242.72 | 252.40 | 241.48 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 272.28 | 262.31 | 274.67 | 260.77 | 0.289 times |
| 28 Thu Mar 2024 | 262.50 | 234.75 | 263.08 | 234.20 | 0.784 times |
| 29 Thu Feb 2024 | 235.19 | 230.47 | 236.69 | 224.20 | 1.006 times |
| 31 Wed Jan 2024 | 229.83 | 227.02 | 235.01 | 214.23 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pioneer Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.29 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pioneer Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.29 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.