(PY) Principal Shareholder complete technical analysis [charts+indicators] | Buy/Sell Principal Shareholder | (PY) share price targets
Complete technical analysis of Principal Shareholder (PY) by charts plus indicators, forecast predictions and share price targets for Principal Shareholder (PY)
Principal Shareholder trades in USA in N A sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Principal Shareholder is 10240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 50.10 | 50.08 | 50.15 | 49.93 | 0.859 times |
| 11 Fri Jul 2025 | 50.25 | 50.21 | 50.33 | 50.21 | 1.455 times |
| 10 Thu Jul 2025 | 50.58 | 50.58 | 50.73 | 50.56 | 0.605 times |
| 09 Wed Jul 2025 | 50.29 | 50.19 | 50.31 | 50.04 | 1.26 times |
| 08 Tue Jul 2025 | 50.19 | 50.07 | 50.24 | 50.07 | 0.566 times |
| 07 Mon Jul 2025 | 49.92 | 50.37 | 50.37 | 49.79 | 0.889 times |
| 03 Thu Jul 2025 | 50.38 | 50.22 | 50.46 | 50.22 | 0.781 times |
| 02 Wed Jul 2025 | 50.18 | 49.76 | 50.20 | 49.76 | 1.367 times |
| 01 Tue Jul 2025 | 49.91 | 49.22 | 50.08 | 49.22 | 1.055 times |
| 30 Mon Jun 2025 | 49.55 | 49.37 | 49.56 | 49.33 | 1.309 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.2 as stoploss in an intra day sell trade for a target of 49.45. However, stock will show a bullish move above 50.2.
Share price targets for Principal Shareholder (PY)
| Target Type | Value |
| Downside Target | 42.11 |
| Downside Target | 46.28 |
| Downside Target | 47.61 |
| Downside Target | 49.56 |
| Downside Target | 49.79 |
| Downside Target | 49.93 |
| Upside Target | 50.15 |
| Upside Target | 50.46 |
| Upside Target | 50.73 |
| Upside Target | 51.09 |
Intraday share price targets for Principal Shareholder (PY)
| Target Type | Value |
| Downside Intraday Target | 49.97 |
| Downside Intraday Target | 49.84 |
| Upside Intraday Target | 50.19 |
| Upside Intraday Target | 50.28 |
| Downside Intraday Target | 50.06 |
Weekly technical analysis of Principal Shareholder (PY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 50.10 | 50.08 | 50.15 | 49.93 | 0.18 times |
| 11 Fri Jul 2025 | 50.25 | 50.37 | 50.73 | 49.79 | 1.058 times |
| 03 Thu Jul 2025 | 50.38 | 49.37 | 50.46 | 49.22 | 0.71 times |
| 27 Fri Jun 2025 | 49.29 | 48.63 | 49.49 | 48.53 | 1.798 times |
| 20 Fri Jun 2025 | 48.46 | 48.75 | 48.75 | 48.34 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal Shareholder (PY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 50.10 | 49.22 | 50.73 | 49.22 | 0.48 times |
| 30 Mon Jun 2025 | 49.55 | 47.80 | 49.56 | 47.75 | 0.302 times |
| 30 Fri May 2025 | 48.07 | 46.46 | 49.09 | 46.28 | 2.62 times |
| 30 Wed Apr 2025 | 46.32 | 48.65 | 49.44 | 42.11 | 2.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Shareholder (PY)
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Shareholder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Principal Shareholder in short term and the buy signal is strong.
Principal Shareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Shareholder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Principal Shareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Principal Shareholder (PY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.
Principal Shareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Shareholder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Principal Shareholder in short term and the buy signal is strong.
Principal Shareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Shareholder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Principal Shareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Principal Shareholder (PY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.
Principal Shareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.