(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Ishares Msci is 3210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 18.07 | 18.04 | 18.07 | 18.03 | 5.483 times |
| 18 Tue Feb 2025 | 18.06 | 17.98 | 18.07 | 17.98 | 0.53 times |
| 14 Fri Feb 2025 | 17.98 | 18.00 | 18.03 | 17.98 | 1.807 times |
| 13 Thu Feb 2025 | 18.04 | 18.01 | 18.04 | 18.01 | 1.028 times |
| 12 Wed Feb 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.093 times |
| 11 Tue Feb 2025 | 18.00 | 17.95 | 18.00 | 17.95 | 0.872 times |
| 10 Mon Feb 2025 | 17.95 | 17.96 | 18.00 | 17.94 | 1.464 times |
| 07 Fri Feb 2025 | 17.94 | 17.97 | 17.97 | 17.93 | 0.374 times |
| 06 Thu Feb 2025 | 17.99 | 17.99 | 18.00 | 17.96 | 2.056 times |
| 05 Wed Feb 2025 | 18.15 | 18.12 | 18.15 | 18.06 | 0.872 times |
Stock of Ishares Msci (QAT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 18.02. However, stock will show a bullish move above 18.1.
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 17.43 |
| Downside Target | 18.07 |
| Upside Target | 18.12 |
| Upside Target | 18.15 |
| Upside Target | 18.16 |
| Upside Target | 18.36 |
| Upside Target | 18.66 |
| Upside Target | 18.82 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 18.01 |
| Downside Intraday Target | 17.95 |
| Upside Intraday Target | 18.1 |
| Upside Intraday Target | 18.13 |
| Downside Intraday Target | 18.04 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 18.07 | 17.98 | 18.07 | 17.98 | 1.142 times |
| 14 Fri Feb 2025 | 17.98 | 17.96 | 18.04 | 17.89 | 0.854 times |
| 07 Fri Feb 2025 | 17.94 | 18.09 | 18.15 | 17.93 | 0.705 times |
| 31 Fri Jan 2025 | 18.11 | 18.07 | 18.16 | 18.01 | 0.943 times |
| 24 Fri Jan 2025 | 18.07 | 17.80 | 18.12 | 17.78 | 12.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 18.07 | 18.09 | 18.15 | 17.89 | 0.297 times |
| 31 Fri Jan 2025 | 18.11 | 17.95 | 18.16 | 17.43 | 0.932 times |
| 31 Tue Dec 2024 | 17.93 | 18.13 | 18.36 | 17.71 | 0.11 times |
| 26 Tue Nov 2024 | 18.03 | 18.19 | 18.82 | 17.93 | 8.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.