(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Ishares Msci is 18940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 20.14 | 20.18 | 20.21 | 20.09 | 2.344 times |
| 25 Mon Aug 2025 | 20.00 | 20.15 | 20.15 | 19.96 | 1.32 times |
| 22 Fri Aug 2025 | 20.19 | 20.08 | 20.29 | 20.08 | 0.776 times |
| 21 Thu Aug 2025 | 20.07 | 20.14 | 20.14 | 20.02 | 0.681 times |
| 20 Wed Aug 2025 | 20.08 | 20.05 | 20.18 | 20.03 | 0.253 times |
| 19 Tue Aug 2025 | 20.24 | 20.35 | 20.35 | 20.11 | 1.114 times |
| 18 Mon Aug 2025 | 20.38 | 20.49 | 20.49 | 20.36 | 1.404 times |
| 15 Fri Aug 2025 | 20.54 | 20.58 | 20.64 | 20.53 | 0.232 times |
| 14 Thu Aug 2025 | 20.52 | 20.60 | 20.62 | 20.52 | 0.253 times |
| 13 Wed Aug 2025 | 20.56 | 20.50 | 20.59 | 20.49 | 0.898 times |
Stock of Ishares Msci (QAT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 20.7. Use a stoploss of 20.06 and if this stock hits its stoploss, then it can fall down till 19.77
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.78 |
| Downside Target | 17.71 |
| Downside Target | 18.24 |
| Downside Target | 19.11 |
| Downside Target | 19.96 |
| Downside Target | 19.99 |
| Downside Target | 20.02 |
| Downside Target | 20.03 |
| Upside Target | 20.21 |
| Upside Target | 20.49 |
| Upside Target | 20.64 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 20 |
| Downside Intraday Target | 19.85 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 20.35 |
| Downside Intraday Target | 20.1 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 20.14 | 20.15 | 20.21 | 19.96 | 0.866 times |
| 22 Fri Aug 2025 | 20.19 | 20.49 | 20.49 | 20.02 | 0.599 times |
| 15 Fri Aug 2025 | 20.54 | 20.04 | 20.64 | 20.03 | 0.482 times |
| 08 Fri Aug 2025 | 19.93 | 19.72 | 19.99 | 19.70 | 2.403 times |
| 01 Fri Aug 2025 | 19.67 | 19.58 | 19.78 | 19.42 | 0.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 20.14 | 19.59 | 20.64 | 19.56 | 0.644 times |
| 31 Thu Jul 2025 | 19.66 | 18.57 | 19.74 | 18.52 | 0.307 times |
| 30 Mon Jun 2025 | 18.62 | 18.80 | 19.11 | 17.71 | 1.453 times |
| 30 Fri May 2025 | 18.75 | 18.33 | 19.21 | 18.24 | 2.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.