(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Qcr Holdings is 57000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 79.47 | 79.51 | 80.09 | 78.72 | 0.682 times |
| 08 Wed Jan 2025 | 79.47 | 79.51 | 80.09 | 78.72 | 0.682 times |
| 07 Tue Jan 2025 | 79.57 | 80.27 | 80.68 | 78.58 | 1.033 times |
| 06 Mon Jan 2025 | 80.01 | 79.70 | 81.04 | 79.53 | 1.207 times |
| 03 Fri Jan 2025 | 79.68 | 79.38 | 79.85 | 78.12 | 1.048 times |
| 02 Thu Jan 2025 | 79.27 | 81.13 | 81.47 | 78.52 | 1.065 times |
| 31 Tue Dec 2024 | 80.64 | 81.27 | 81.39 | 80.32 | 0.924 times |
| 30 Mon Dec 2024 | 80.66 | 80.57 | 81.09 | 80.04 | 1.004 times |
| 27 Fri Dec 2024 | 80.78 | 82.06 | 82.64 | 80.29 | 1.052 times |
| 26 Thu Dec 2024 | 82.56 | 81.59 | 82.71 | 80.91 | 1.187 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79 as stoploss in an intra day buy trade for a target of 82.64. However, stock will show a bearish move below 79.
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 70.97 |
| Downside Target | 76.80 |
| Upside Target | 80.37 |
| Upside Target | 81.04 |
| Upside Target | 81.47 |
| Upside Target | 82.71 |
| Upside Target | 83.12 |
| Upside Target | 88.97 |
| Upside Target | 91.48 |
| Upside Target | 96.08 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 78.76 |
| Downside Intraday Target | 78.06 |
| Upside Intraday Target | 80.13 |
| Upside Intraday Target | 80.8 |
| Downside Intraday Target | 79.43 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 79.47 | 79.51 | 80.09 | 78.72 | 0.233 times |
| 08 Wed Jan 2025 | 79.47 | 79.70 | 81.04 | 78.58 | 0.723 times |
| 03 Fri Jan 2025 | 79.68 | 80.57 | 81.47 | 78.12 | 0.834 times |
| 27 Fri Dec 2024 | 80.78 | 81.18 | 82.71 | 80.29 | 0.58 times |
| 20 Fri Dec 2024 | 81.62 | 88.32 | 88.97 | 80.37 | 1.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 79.47 | 81.13 | 81.47 | 78.12 | 0.27 times |
| 31 Tue Dec 2024 | 80.64 | 90.65 | 91.48 | 80.04 | 0.819 times |
| 26 Tue Nov 2024 | 93.84 | 79.61 | 96.08 | 76.80 | 0.936 times |
| 31 Thu Oct 2024 | 79.10 | 73.59 | 83.12 | 70.97 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term and the sell signal is strong.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term and the sell signal is strong.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.