(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets
Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)
Qudian Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Qudian Inc is 415950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4.44 | 4.56 | 4.56 | 4.38 | 0.891 times |
| 04 Thu Sep 2025 | 4.49 | 4.67 | 4.74 | 4.48 | 0.792 times |
| 03 Wed Sep 2025 | 4.73 | 4.66 | 4.75 | 4.62 | 0.66 times |
| 02 Tue Sep 2025 | 4.66 | 4.50 | 4.74 | 4.50 | 0.572 times |
| 29 Fri Aug 2025 | 4.56 | 4.62 | 4.62 | 4.52 | 0.761 times |
| 29 Fri Aug 2025 | 4.56 | 4.62 | 4.62 | 4.52 | 0.761 times |
| 28 Thu Aug 2025 | 4.58 | 4.65 | 4.69 | 4.56 | 0.954 times |
| 27 Wed Aug 2025 | 4.64 | 4.79 | 4.79 | 4.61 | 0.965 times |
| 26 Tue Aug 2025 | 4.84 | 4.59 | 4.86 | 4.52 | 2.602 times |
| 25 Mon Aug 2025 | 4.57 | 4.71 | 4.74 | 4.53 | 1.266 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.59. However, stock will show a bearish move below 4.4.
Share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Target | 2.62 |
| Downside Target | 2.84 |
| Downside Target | 2.99 |
| Downside Target | 3.23 |
| Downside Target | 3.83 |
| Downside Target | 4.06 |
| Downside Target | 4.38 |
| Upside Target | 4.48 |
| Upside Target | 4.62 |
| Upside Target | 4.73 |
| Upside Target | 4.75 |
| Upside Target | 4.86 |
| Upside Target | 5.08 |
Intraday share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Intraday Target | 4.3 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 4.67 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 4.52 |
Weekly technical analysis of Qudian Inc (QD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4.44 | 4.50 | 4.75 | 4.38 | 3.834 times |
| 29 Fri Aug 2025 | 4.56 | 4.62 | 4.62 | 4.52 | 0.116 times |
| 29 Fri Aug 2025 | 4.56 | 4.71 | 4.86 | 4.52 | 0.675 times |
| 22 Fri Aug 2025 | 4.72 | 4.65 | 5.08 | 4.48 | 1.544 times |
| 15 Fri Aug 2025 | 4.67 | 4.15 | 4.73 | 4.06 | 1.186 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Qudian Inc (QD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4.44 | 4.50 | 4.75 | 4.38 | 0.093 times |
| 29 Fri Aug 2025 | 4.56 | 3.95 | 5.08 | 3.83 | 1.325 times |
| 31 Thu Jul 2025 | 4.04 | 3.13 | 4.07 | 2.99 | 0.954 times |
| 30 Mon Jun 2025 | 3.14 | 2.95 | 3.23 | 2.84 | 1.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qudian Inc (QD)
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qudian Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qudian Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.