(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets
Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)
Qiagen N trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Qiagen N is 1535640
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 43.06 | 42.90 | 43.41 | 42.79 | 0.623 times |
15 Thu Feb 2024 | 42.72 | 42.82 | 42.96 | 42.52 | 0.645 times |
14 Wed Feb 2024 | 42.88 | 42.37 | 42.92 | 42.33 | 0.638 times |
13 Tue Feb 2024 | 42.86 | 43.10 | 43.35 | 42.47 | 0.538 times |
12 Mon Feb 2024 | 43.82 | 44.15 | 44.22 | 43.72 | 0.959 times |
09 Fri Feb 2024 | 44.49 | 43.75 | 44.49 | 43.70 | 0.763 times |
08 Thu Feb 2024 | 44.12 | 43.74 | 44.16 | 43.46 | 0.662 times |
07 Wed Feb 2024 | 43.52 | 44.24 | 44.27 | 42.64 | 1.639 times |
06 Tue Feb 2024 | 44.80 | 42.47 | 45.38 | 42.29 | 2.239 times |
05 Mon Feb 2024 | 42.19 | 42.63 | 43.02 | 42.17 | 1.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43 as stoploss in an intra day buy trade for a target of 43.72. However, stock will show a bearish move below 43.
Share price targets for Qiagen N (QGEN)
Target Type | Value |
Downside Target | 34.74 |
Downside Target | 37.14 |
Downside Target | 40.59 |
Upside Target | 44.22 |
Upside Target | 44.32 |
Upside Target | 44.37 |
Upside Target | 45.38 |
Upside Target | 45.44 |
Upside Target | 45.80 |
Upside Target | 45.88 |
Intraday share price targets for Qiagen N (QGEN)
Target Type | Value |
Downside Intraday Target | 42.19 |
Downside Intraday Target | 41.31 |
Upside Intraday Target | 44.08 |
Upside Intraday Target | 45.09 |
Upside Intraday Target | 43.2 |
Weekly technical analysis of Qiagen N (QGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 43.06 | 44.15 | 44.22 | 42.33 | 0.537 times |
09 Fri Feb 2024 | 44.49 | 42.63 | 45.38 | 42.17 | 1.685 times |
02 Fri Feb 2024 | 43.51 | 43.73 | 44.37 | 42.89 | 1.094 times |
26 Fri Jan 2024 | 44.10 | 45.06 | 45.44 | 43.78 | 0.579 times |
19 Fri Jan 2024 | 45.13 | 44.59 | 45.80 | 44.32 | 7.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qiagen N (QGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 43.06 | 43.57 | 45.38 | 42.17 | 0.486 times |
31 Wed Jan 2024 | 43.66 | 43.10 | 45.88 | 42.73 | 1.82 times |
29 Fri Dec 2023 | 43.43 | 40.91 | 43.73 | 40.78 | 0.819 times |
30 Thu Nov 2023 | 41.16 | 37.39 | 41.48 | 37.14 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qiagen N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qiagen N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qiagen N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qiagen N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.