(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets
Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)
Qiagen N trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Qiagen N is 863850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 41.17 | 40.93 | 41.24 | 40.84 | 1.89 times |
| 04 Thu Apr 2024 | 41.11 | 41.47 | 41.80 | 41.09 | 1.088 times |
| 03 Wed Apr 2024 | 41.91 | 41.33 | 42.03 | 41.30 | 1.151 times |
| 02 Tue Apr 2024 | 42.21 | 42.48 | 42.57 | 42.14 | 0.883 times |
| 01 Mon Apr 2024 | 42.49 | 43.02 | 43.42 | 42.35 | 0.653 times |
| 28 Thu Mar 2024 | 42.99 | 42.54 | 43.05 | 42.43 | 1.233 times |
| 27 Wed Mar 2024 | 42.75 | 42.71 | 42.83 | 42.48 | 1.173 times |
| 26 Tue Mar 2024 | 42.70 | 42.14 | 42.70 | 42.08 | 1.068 times |
| 25 Mon Mar 2024 | 42.82 | 43.42 | 43.60 | 42.73 | 1.058 times |
| 22 Fri Mar 2024 | 43.85 | 43.83 | 43.85 | 43.18 | 0.926 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.9, for a target of 42.2 or 43.31
Share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Target | 40.78 |
| Upside Target | 42.08 |
| Upside Target | 43.60 |
| Upside Target | 43.69 |
| Upside Target | 43.73 |
| Upside Target | 44.36 |
| Upside Target | 44.94 |
| Upside Target | 45.07 |
| Upside Target | 45.38 |
| Upside Target | 45.88 |
Intraday share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Intraday Target | 40.2 |
| Downside Intraday Target | 39.23 |
| Upside Intraday Target | 42.78 |
| Upside Intraday Target | 44.39 |
| Upside Intraday Target | 41.81 |
Weekly technical analysis of Qiagen N (QGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 41.17 | 43.02 | 43.42 | 40.84 | 1.25 times |
| 28 Thu Mar 2024 | 42.99 | 43.42 | 43.60 | 42.08 | 0.89 times |
| 22 Fri Mar 2024 | 43.85 | 44.15 | 44.36 | 43.18 | 1.175 times |
| 15 Fri Mar 2024 | 44.04 | 44.69 | 45.07 | 43.69 | 0.986 times |
| 08 Fri Mar 2024 | 44.46 | 43.62 | 44.94 | 43.47 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qiagen N (QGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 41.17 | 43.02 | 43.42 | 40.84 | 0.297 times |
| 28 Thu Mar 2024 | 42.99 | 42.88 | 45.07 | 42.08 | 0.627 times |
| 29 Thu Feb 2024 | 42.79 | 43.57 | 45.38 | 42.17 | 0.728 times |
| 31 Wed Jan 2024 | 43.66 | 43.10 | 45.88 | 42.73 | 1.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qiagen N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qiagen N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.