(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets
Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)
Qiagen N trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Qiagen N is 1066640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 45.68 | 45.76 | 46.22 | 45.66 | 1.709 times |
| 28 Wed Aug 2024 | 45.81 | 45.95 | 46.36 | 45.70 | 0.873 times |
| 27 Tue Aug 2024 | 46.02 | 45.74 | 46.13 | 45.52 | 1.291 times |
| 26 Mon Aug 2024 | 45.20 | 45.97 | 46.23 | 45.06 | 1.281 times |
| 23 Fri Aug 2024 | 46.27 | 47.12 | 47.24 | 46.04 | 2.179 times |
| 22 Thu Aug 2024 | 46.72 | 47.40 | 47.44 | 46.71 | 1.181 times |
| 21 Wed Aug 2024 | 47.06 | 46.89 | 47.17 | 46.82 | 0.733 times |
| 20 Tue Aug 2024 | 46.97 | 46.95 | 47.16 | 46.79 | 0.64 times |
| 19 Mon Aug 2024 | 46.95 | 46.54 | 47.10 | 46.54 | 0.77 times |
| 16 Fri Aug 2024 | 46.68 | 46.42 | 46.71 | 46.35 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 44.3. Use a stoploss of 45.92 and if the stock hits stoploss, then it can shoot up till 46.67
Share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Target | 39.03 |
| Downside Target | 40.53 |
| Downside Target | 42.10 |
| Downside Target | 43.42 |
| Downside Target | 45.67 |
| Upside Target | 46.01 |
| Upside Target | 46.04 |
| Upside Target | 46.36 |
| Upside Target | 46.55 |
| Upside Target | 46.71 |
| Upside Target | 47.44 |
Intraday share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Intraday Target | 45.04 |
| Downside Intraday Target | 44.4 |
| Upside Intraday Target | 46.34 |
| Upside Intraday Target | 47 |
| Upside Intraday Target | 45.7 |
Weekly technical analysis of Qiagen N (QGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 45.68 | 45.97 | 46.36 | 45.06 | 0.937 times |
| 23 Fri Aug 2024 | 46.27 | 46.54 | 47.44 | 46.04 | 1.564 times |
| 16 Fri Aug 2024 | 46.68 | 45.36 | 46.71 | 44.95 | 0.75 times |
| 09 Fri Aug 2024 | 45.42 | 45.26 | 45.67 | 44.28 | 0.661 times |
| 02 Fri Aug 2024 | 46.29 | 44.08 | 46.55 | 43.88 | 1.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qiagen N (QGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 45.68 | 44.74 | 47.44 | 44.28 | 0.979 times |
| 31 Wed Jul 2024 | 44.49 | 40.79 | 45.16 | 39.73 | 1.137 times |
| 28 Fri Jun 2024 | 41.09 | 43.09 | 45.12 | 40.53 | 0.884 times |
| 31 Fri May 2024 | 43.26 | 42.17 | 46.01 | 42.10 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.