(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets
Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)
Qiagen N trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Qiagen N is 1221360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 45.24 | 45.70 | 46.08 | 45.22 | 1.613 times |
| 26 Thu Sep 2024 | 45.02 | 44.57 | 45.05 | 44.49 | 0.685 times |
| 25 Wed Sep 2024 | 44.11 | 44.93 | 44.95 | 44.10 | 0.891 times |
| 24 Tue Sep 2024 | 44.86 | 44.66 | 45.11 | 44.57 | 0.92 times |
| 23 Mon Sep 2024 | 44.46 | 44.87 | 44.88 | 44.38 | 0.751 times |
| 20 Fri Sep 2024 | 44.90 | 45.40 | 45.41 | 44.70 | 1.581 times |
| 19 Thu Sep 2024 | 45.59 | 46.05 | 46.06 | 45.53 | 0.843 times |
| 18 Wed Sep 2024 | 45.68 | 45.88 | 46.14 | 45.59 | 1.584 times |
| 17 Tue Sep 2024 | 45.66 | 46.38 | 46.42 | 45.48 | 1.394 times |
| 16 Mon Sep 2024 | 46.57 | 46.20 | 46.60 | 46.00 | 0.576 times |
Share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Target | 39.73 |
| Downside Target | 40.53 |
| Downside Target | 42.10 |
| Downside Target | 44.05 |
| Upside Target | 45.49 |
| Upside Target | 46.01 |
| Upside Target | 46.08 |
| Upside Target | 46.25 |
| Upside Target | 46.38 |
| Upside Target | 46.60 |
| Upside Target | 47.44 |
Intraday share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Intraday Target | 44.2 |
| Downside Intraday Target | 43.16 |
| Upside Intraday Target | 46.18 |
| Upside Intraday Target | 47.12 |
| Downside Intraday Target | 45.14 |
Weekly technical analysis of Qiagen N (QGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 45.24 | 44.87 | 46.08 | 44.10 | 0.813 times |
| 20 Fri Sep 2024 | 44.90 | 46.20 | 46.60 | 44.70 | 1.169 times |
| 13 Fri Sep 2024 | 46.36 | 44.51 | 46.38 | 44.51 | 0.691 times |
| 06 Fri Sep 2024 | 44.48 | 44.70 | 45.04 | 44.05 | 5.418 times |
| 30 Fri Aug 2024 | 45.71 | 46.10 | 46.25 | 45.49 | 0.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qiagen N (QGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 45.24 | 44.70 | 46.60 | 44.05 | 1.068 times |
| 30 Fri Aug 2024 | 45.71 | 44.74 | 47.44 | 44.28 | 1.119 times |
| 31 Wed Jul 2024 | 44.49 | 40.79 | 45.16 | 39.73 | 1.137 times |
| 28 Fri Jun 2024 | 41.09 | 43.09 | 45.12 | 40.53 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qiagen N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qiagen N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.