(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets
Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)
Qiagen N trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Qiagen N is 1031320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 40.80 | 40.55 | 41.01 | 40.35 | 0.714 times |
| 18 Mon Nov 2024 | 40.99 | 40.79 | 41.20 | 40.73 | 1.057 times |
| 15 Fri Nov 2024 | 41.27 | 41.97 | 41.97 | 40.97 | 1.197 times |
| 14 Thu Nov 2024 | 42.09 | 42.85 | 42.86 | 42.03 | 0.529 times |
| 13 Wed Nov 2024 | 42.63 | 42.78 | 42.85 | 42.41 | 0.779 times |
| 12 Tue Nov 2024 | 43.23 | 43.88 | 43.99 | 43.23 | 0.905 times |
| 11 Mon Nov 2024 | 44.05 | 43.80 | 44.09 | 43.54 | 0.948 times |
| 08 Fri Nov 2024 | 43.76 | 44.22 | 44.27 | 43.63 | 0.783 times |
| 07 Thu Nov 2024 | 44.15 | 45.19 | 45.35 | 43.83 | 1.407 times |
| 06 Wed Nov 2024 | 43.87 | 43.02 | 44.06 | 42.71 | 1.553 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 42.54 as target.
Share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Target | 39.73 |
| Upside Target | 42.65 |
| Upside Target | 44.05 |
| Upside Target | 44.09 |
| Upside Target | 44.28 |
| Upside Target | 45.16 |
| Upside Target | 45.35 |
| Upside Target | 45.51 |
| Upside Target | 46.60 |
| Upside Target | 47.44 |
Intraday share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Intraday Target | 40.37 |
| Downside Intraday Target | 39.93 |
| Upside Intraday Target | 41.22 |
| Upside Intraday Target | 41.63 |
| Downside Intraday Target | 40.78 |
Weekly technical analysis of Qiagen N (QGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 40.80 | 40.79 | 41.20 | 40.35 | 0.407 times |
| 15 Fri Nov 2024 | 41.27 | 43.80 | 44.09 | 40.97 | 0.751 times |
| 08 Fri Nov 2024 | 43.76 | 43.56 | 45.35 | 42.71 | 1.567 times |
| 01 Fri Nov 2024 | 43.08 | 42.08 | 43.22 | 41.58 | 1.318 times |
| 25 Fri Oct 2024 | 41.55 | 42.64 | 42.65 | 41.51 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qiagen N (QGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 40.80 | 42.88 | 45.35 | 40.35 | 0.611 times |
| 31 Thu Oct 2024 | 42.10 | 45.47 | 45.51 | 41.51 | 0.705 times |
| 30 Mon Sep 2024 | 45.57 | 44.70 | 46.60 | 44.05 | 1.146 times |
| 30 Fri Aug 2024 | 45.71 | 44.74 | 47.44 | 44.28 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.