Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets

Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)

Qiagen N trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Qiagen N is 1509190

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.05	42.09	42.15	41.77	0.799 times
22 Thu May 2025	42.32	42.40	42.51	42.10	0.851 times
21 Wed May 2025	42.32	42.96	43.01	42.20	1.139 times
20 Tue May 2025	42.70	42.80	42.97	42.67	0.604 times
19 Mon May 2025	42.80	42.72	42.83	42.47	1.042 times
16 Fri May 2025	42.65	42.09	42.67	41.94	0.491 times
15 Thu May 2025	42.24	41.44	42.27	41.11	0.81 times
14 Wed May 2025	41.15	42.55	42.55	41.13	1.179 times
13 Tue May 2025	42.11	42.96	43.05	42.03	1.696 times
12 Mon May 2025	42.96	42.02	42.97	41.97	0.98 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 42.41. However, stock will show a bearish move below 42.

Share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Target	37.63
Downside Target	40.27
Upside Target	43.01
Upside Target	43.13
Upside Target	43.45
Upside Target	43.46
Upside Target	43.55
Upside Target	43.88
Upside Target	44.20
Upside Target	47.93

Intraday share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Intraday Target	41.54
Downside Intraday Target	41.04
Upside Intraday Target	42.78
Upside Intraday Target	43.52
Upside Intraday Target	42.28

Weekly technical analysis of Qiagen N (QGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.05	42.72	43.01	41.77	0.86 times
16 Fri May 2025	42.65	42.02	43.05	41.11	0.966 times
09 Fri May 2025	41.86	43.39	43.46	41.73	1.631 times
02 Fri May 2025	43.13	42.50	43.45	42.04	1.507 times
25 Fri Apr 2025	42.07	40.61	43.13	40.31	1.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qiagen N (QGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.05	42.50	43.46	41.11	0.794 times
30 Wed Apr 2025	42.75	40.18	43.88	38.13	1.451 times
31 Mon Mar 2025	40.15	38.79	40.27	37.63	0.817 times
28 Fri Feb 2025	38.40	43.97	44.20	38.16	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qiagen N (QGEN)

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.

Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Qiagen N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.

Qiagen N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.