(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets
Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)
Qiagen N trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Qiagen N is 1836830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 47.04 | 47.92 | 47.93 | 46.94 | 0.492 times |
| 08 Mon Sep 2025 | 47.58 | 47.34 | 47.68 | 47.19 | 0.482 times |
| 05 Fri Sep 2025 | 47.55 | 47.22 | 47.71 | 47.22 | 0.512 times |
| 04 Thu Sep 2025 | 47.04 | 46.55 | 47.07 | 46.27 | 0.462 times |
| 03 Wed Sep 2025 | 46.70 | 46.77 | 46.88 | 46.44 | 1.059 times |
| 02 Tue Sep 2025 | 46.92 | 47.35 | 47.38 | 46.62 | 1.313 times |
| 29 Fri Aug 2025 | 46.50 | 46.11 | 46.63 | 46.08 | 1.07 times |
| 29 Fri Aug 2025 | 46.50 | 46.11 | 46.63 | 46.08 | 1.07 times |
| 28 Thu Aug 2025 | 46.14 | 46.58 | 46.80 | 45.81 | 2.919 times |
| 27 Wed Aug 2025 | 47.99 | 48.72 | 48.72 | 47.78 | 0.434 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.9 as stoploss in an intra day buy trade for a target of 48.06. However, stock will show a bearish move below 46.9.
Share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Target | 41.11 |
| Downside Target | 44.71 |
| Upside Target | 47.71 |
| Upside Target | 47.93 |
| Upside Target | 48.36 |
| Upside Target | 48.62 |
| Upside Target | 49.93 |
| Upside Target | 49.96 |
| Upside Target | 50.23 |
| Upside Target | 51.88 |
Intraday share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Intraday Target | 46.68 |
| Downside Intraday Target | 46.31 |
| Upside Intraday Target | 47.67 |
| Upside Intraday Target | 48.29 |
| Upside Intraday Target | 47.3 |
Weekly technical analysis of Qiagen N (QGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 47.04 | 47.34 | 47.93 | 46.94 | 0.291 times |
| 05 Fri Sep 2025 | 47.55 | 47.35 | 47.71 | 46.27 | 3.127 times |
| 29 Fri Aug 2025 | 46.50 | 46.11 | 46.63 | 46.08 | 0.197 times |
| 29 Fri Aug 2025 | 46.50 | 49.89 | 49.93 | 45.81 | 1.87 times |
| 22 Fri Aug 2025 | 49.74 | 49.31 | 49.96 | 48.62 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qiagen N (QGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 47.04 | 47.35 | 47.93 | 46.27 | 0.246 times |
| 29 Fri Aug 2025 | 46.50 | 49.79 | 50.23 | 45.81 | 0.997 times |
| 31 Thu Jul 2025 | 49.34 | 47.88 | 51.88 | 47.25 | 1.24 times |
| 30 Mon Jun 2025 | 48.06 | 45.07 | 48.36 | 44.71 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.